1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X PAYPAL ETP (3PYE)

€41.71+4.51 (+12.13%)15 Jan 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202514:24:33€40.67140.67 null
Jan 14, 202512:22:11€34.9716559.54 null
Jan 14, 202508:00:00€35.2200.00 null
Jan 13, 202515:18:42€33.3916534.18 null
Jan 13, 202512:17:52€32.2918581.29 null
Jan 13, 202509:46:45€32.11132.11 null
Jan 13, 202508:27:35€33.0200.00 null
Jan 10, 202516:13:49€34.609311.39 null
Jan 10, 202516:13:43€34.631113,843.38 null
Jan 10, 202516:13:43€34.6314484.75 null
Jan 10, 202515:50:42€35.6216569.92 null
Jan 10, 202515:04:02€35.1300.00 null
Jan 10, 202514:58:06€36.2816580.42 null
Jan 10, 202514:46:13€37.253111.75 null
Jan 10, 202514:12:50€38.40311,190.46 null
Jan 10, 202512:12:51€38.8200.00 null
Jan 10, 202508:11:58€38.683116.05 null
Jan 9, 202511:18:21€39.31301,179.36 null
Jan 9, 202510:45:00€39.31278.62 null
Jan 8, 202515:50:09€38.9900.00 null
Jan 8, 202513:01:34€39.03261,014.75 null
Jan 8, 202513:01:34€39.0325975.73 null
Jan 8, 202513:01:34€39.03351,366.02 null
Jan 8, 202513:01:32€39.0324936.70 null
Jan 8, 202513:01:32€39.03752,927.18 null
Jan 8, 202513:01:32€39.03752,927.18 null
Jan 8, 202513:01:31€39.0320780.58 null
Jan 8, 202513:01:31€39.0320780.58 null
Jan 8, 202512:26:55€38.72138.72 null
Jan 8, 202511:33:14€39.68139.68 null
Jan 7, 202515:35:28€39.9700.00 null
Jan 7, 202515:17:36€39.77279.54 null
Jan 7, 202515:16:49€39.8410398.40 null
Jan 7, 202515:16:48€39.8414557.76 null
Jan 7, 202515:16:48€39.8414557.76 null
Jan 7, 202515:16:46€39.8414557.76 null
Jan 7, 202515:16:46€39.8414557.76 null
Jan 7, 202515:16:45€39.8414557.76 null
Jan 7, 202515:16:44€39.848318.72 null
Jan 7, 202515:11:02€40.086240.49 null
Jan 7, 202515:11:00€40.1114561.57 null
Jan 7, 202515:11:00€40.1114561.57 null
Jan 7, 202515:10:59€40.1114561.57 null
Jan 7, 202515:10:58€40.1114561.57 null
Jan 7, 202515:10:49€40.0814561.12 null
Jan 7, 202515:10:49€40.0814561.12 null
Jan 7, 202515:10:42€40.1114561.57 null
Jan 7, 202515:10:42€40.1114561.57 null
Jan 7, 202515:10:37€40.1114561.57 null
Jan 7, 202515:10:37€40.0914561.19 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.