1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X PAYPAL ETP (3PYE)

€41.71+4.51 (+12.13%)15 Jan 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2025€40.67€40.67€40.67€41.711
Jan 14, 2025€35.22€35.22€34.97€37.2016
Jan 13, 2025€33.39€33.39€32.11€33.2535
Jan 10, 2025€34.63€38.82€34.60€34.38203
Jan 9, 2025€39.31€39.31€39.31€38.8132
Jan 8, 2025€39.03€39.68€38.72€39.28302
Jan 7, 2025€40.50€40.50€39.77€40.66486
Jan 6, 2025€39.44€40.51€39.24€41.83117
Jan 3, 2025€37.59€38.77€37.59€38.621
Jan 2, 2025€36.57€37.13€33.92€38.2270
Dec 30, 2024€37.62€37.97€36.13€36.4675
Dec 27, 2024€37.33€38.86€37.33€38.07254
Dec 24, 2024€38.80€38.80€38.80€38.283
Dec 23, 2024€39.78€40.49€37.50€37.90393
Dec 20, 2024€36.91€37.66€34.66€39.34126
Dec 19, 2024€36.57€39.63€36.38€38.45337
Dec 18, 2024€44.20€45.48€43.39€42.808
Dec 17, 2024€45.14€45.14€44.50€43.7739
Dec 16, 2024€45.02€45.29€42.74€44.226
Dec 13, 2024€43.00€45.01€43.00€44.4319
Dec 12, 2024€44.54€46.46€42.80€44.0280
Dec 11, 2024€41.18€41.78€41.18€43.24493
Dec 9, 2024€43.56€46.44€43.51€43.25597
Dec 6, 2024€41.45€41.45€41.45€42.492
Dec 5, 2024€42.49€47.88€40.90€42.05539
Dec 4, 2024€36.91€38.17€36.91€38.2182
Dec 3, 2024€37.17€39.63€37.17€37.796
Dec 2, 2024€39.21€40.20€39.03€38.4322
Nov 29, 2024€39.96€39.96€37.98€38.9459
Nov 28, 2024€37.97€40.19€31.52€39.9967
Nov 27, 2024€39.39€39.65€39.39€38.92102
Nov 26, 2024€40.51€40.51€40.46€40.4515
Nov 25, 2024€39.80€41.75€39.80€41.34569
Nov 22, 2024€36.95€38.14€36.93€39.347
Nov 21, 2024€36.21€36.79€34.75€37.34119
Nov 20, 2024€35.74€36.31€33.87€36.53458
Nov 19, 2024€35.12€37.04€35.12€34.9380
Nov 18, 2024€36.78€38.81€36.78€38.4382
Nov 15, 2024€35.91€37.27€35.91€37.795
Nov 14, 2024€38.69€42.79€38.55€39.3029
Nov 13, 2024€36.23€41.23€36.23€40.2822
Nov 12, 2024€39.55€39.55€37.55€38.92245
Nov 11, 2024€34.97€38.51€33.17€38.991,673
Nov 8, 2024€33.46€34.02€31.67€34.01179
Nov 7, 2024€32.37€33.52€30.86€32.84198
Nov 6, 2024€31.59€32.64€30.09€31.66443
Nov 5, 2024€29.21€29.46€29.21€29.3563
Nov 4, 2024€26.81€27.40€26.81€27.812
Nov 1, 2024€29.53€29.53€26.99€27.3998
Oct 31, 2024€29.82€30.01€28.20€30.13505
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.