1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIO)

5.78p-0.20 (-3.27%)15 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:23:475.83p8,568£499.51
Jan 15, 202516:22:075.87p851£49.95
Jan 15, 202516:21:015.80p35£2.03
Jan 15, 202516:08:095.89p2,000£117.80
Jan 15, 202516:08:095.89p25£1.47
Jan 15, 202516:02:385.95p404£24.04
Jan 15, 202516:01:145.95p1,709£101.69
Jan 15, 202515:56:595.99p1,669£99.97
Jan 15, 202515:48:505.99p370£22.16
Jan 15, 202515:47:535.99p1,669£99.97
Jan 15, 202515:10:175.90p2,000£118.00
Jan 15, 202515:05:495.84p380£22.19
Jan 15, 202515:04:185.84p4,000£233.60
Jan 15, 202514:54:455.80p1,000£58.00
Jan 15, 202514:54:055.80p5,000£290.00
Jan 15, 202514:50:305.80p1,000£58.00
Jan 15, 202514:50:305.80p250£14.50
Jan 15, 202514:50:305.80p100£5.80
Jan 15, 202514:50:305.80p500£29.00
Jan 15, 202514:48:595.85p40£2.34
Jan 15, 202514:48:145.82p100£5.82
Jan 15, 202514:45:275.87p378£22.19
Jan 15, 202514:44:215.87p200£11.74
Jan 15, 202514:43:055.93p943£55.92
Jan 15, 202514:42:395.93p168£9.96
Jan 15, 202514:42:015.95p100£5.95
Jan 15, 202514:33:426.10p81£4.94
Jan 15, 202514:24:346.15p813£50.00
Jan 15, 202514:18:076.08p90£5.47
Jan 15, 202513:50:146.08p75£4.56
Jan 15, 202513:45:155.99p186£11.14
Jan 15, 202513:44:156.00p24£1.44
Jan 15, 202513:37:035.94p1,000£59.40
Jan 15, 202512:30:025.90p500£29.50
Jan 15, 202511:59:325.85p1,000£58.50
Jan 15, 202511:38:585.84p90£5.26
Jan 15, 202511:24:415.84p350£20.44
Jan 15, 202511:24:295.85p200£11.70
Jan 15, 202511:24:235.86p500£29.30
Jan 15, 202511:20:215.89p8,488£499.94
Jan 15, 202510:37:465.90p800£47.20
Jan 15, 202510:28:365.90p27£1.59
Jan 15, 202510:28:365.76p216£12.44
Jan 15, 202510:26:085.90p140£8.26
Jan 15, 202510:21:415.89p1,171£68.97
Jan 15, 202510:18:465.90p1,000£59.00
Jan 15, 202510:18:465.90p500£29.50
Jan 15, 202510:18:465.90p500£29.50
Jan 15, 202509:43:375.95p500£29.75
Jan 15, 202509:36:425.97p500£29.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.