1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIO)

5.78p-0.20 (-3.27%)15 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 20256.12p6.64p5.72p5.97p213,215
Jan 13, 20256.71p6.80p5.70p6.05p1,210,020
Jan 10, 20256.97p7.29p6.55p6.46p1,522,312
Jan 9, 20256.95p7.61p6.81p7.29p92,617
Jan 8, 20257.49p7.86p7.00p7.20p885,996
Jan 7, 20259.05p9.52p8.20p8.16p150,215
Jan 6, 20259.05p10.35p8.98p9.66p251,493
Jan 3, 20258.09p8.77p8.08p8.85p88,785
Jan 2, 20257.78p9.15p7.53p8.91p155,668
Dec 31, 20247.78p8.21p7.60p7.86p42,032
Dec 30, 20248.36p8.64p7.41p7.71p520,329
Dec 27, 20249.41p9.87p8.04p8.41p232,695
Dec 24, 20248.65p8.86p8.30p8.40p298,165
Dec 23, 20248.35p8.54p7.59p8.34p146,595
Dec 20, 20248.62p8.79p7.89p8.74p228,592
Dec 19, 20247.85p8.40p7.70p7.96p81,868
Dec 18, 20248.86p9.31p8.13p8.29p187,628
Dec 17, 20248.00p8.84p7.82p8.68p104,739
Dec 16, 20248.66p8.94p8.15p8.36p316,706
Dec 13, 20248.42p8.82p8.20p8.38p464,688
Dec 12, 20249.46p9.96p8.46p9.07p579,584
Dec 11, 202410.30p10.82p8.68p9.16p344,888
Dec 10, 202411.15p11.79p10.40p10.45p236,675
Dec 9, 202412.07p14.37p10.74p13.62p548,659
Dec 6, 202410.01p10.53p9.34p9.79p95,257
Dec 5, 202410.05p10.62p9.63p10.30p148,676
Dec 4, 202410.75p11.23p9.49p9.38p273,391
Dec 3, 20248.91p10.64p8.67p10.48p133,542
Dec 2, 20249.12p9.75p8.52p8.57p73,174
Nov 29, 20248.47p9.32p8.39p9.21p173,983
Nov 28, 20248.82p8.83p8.57p8.30p20,383
Nov 27, 20249.22p9.27p8.16p8.28p89,884
Nov 26, 202410.16p10.56p8.44p8.63p112,615
Nov 25, 202411.81p12.50p10.54p10.89p112,607
Nov 22, 202410.43p11.90p10.16p11.57p69,384
Nov 21, 202411.06p11.32p9.72p11.16p55,548
Nov 20, 20249.36p11.77p8.39p10.05p356,410
Nov 19, 202411.96p12.47p9.67p10.30p119,170
Nov 18, 20249.91p11.45p9.84p10.89p77,164
Nov 15, 20249.64p9.95p8.77p8.98p440,128
Nov 14, 20249.59p10.70p9.23p9.62p355,340
Nov 13, 202410.60p11.38p10.46p10.42p359,362
Nov 12, 202413.05p13.26p10.44p10.70p318,346
Nov 11, 202414.78p16.34p14.15p14.21p138,413
Nov 8, 202414.95p16.64p13.68p14.29p251,559
Nov 7, 202415.02p16.20p14.84p15.90p101,131
Nov 6, 202414.58p15.95p12.63p13.48p252,354
Nov 5, 202416.50p17.51p15.70p16.54p75,989
Nov 4, 202415.44p16.29p15.23p15.71p102,224
Nov 1, 202415.77p15.91p14.20p15.48p222,511
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.