1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIE)

€0.07-0.00 (-3.11%)15 Jan 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202515:41:06€0.07140.99 null
Jan 15, 202515:01:53€0.071,549105.49 null
Jan 15, 202514:48:22€0.07181.24 null
Jan 15, 202514:08:53€0.0732623.73 null
Jan 15, 202514:07:14€0.071,22389.03 null
Jan 15, 202514:05:03€0.0741329.94 null
Jan 15, 202513:50:14€0.07735.28 null
Jan 15, 202512:25:39€0.07755.24 null
Jan 15, 202511:24:24€0.07171.18 null
Jan 15, 202510:14:23€0.071339.36 null
Jan 15, 202508:03:40€0.07584.17 null
Jan 14, 202516:10:03€0.0710,000693.00 null
Jan 14, 202516:10:02€0.0731421.76 null
Jan 14, 202516:10:02€0.0710,000695.00 null
Jan 14, 202516:10:02€0.073,282228.43 null
Jan 14, 202516:10:02€0.0710,000697.00 null
Jan 14, 202516:10:02€0.0710,000700.00 null
Jan 14, 202516:10:02€0.0718512.97 null
Jan 14, 202516:02:44€0.07171.19 null
Jan 14, 202514:27:01€0.0893770.93 null
Jan 14, 202509:49:35€0.072,000149.00 null
Jan 14, 202509:26:42€0.07795.89 null
Jan 14, 202509:14:40€0.07443.28 null
Jan 14, 202509:10:00€0.0720014.94 null
Jan 14, 202508:59:55€0.0815011.82 null
Jan 14, 202508:56:35€0.0815111.82 null
Jan 14, 202508:52:38€0.0815111.81 null
Jan 14, 202508:33:20€0.0830623.78 null
Jan 14, 202508:31:40€0.0838229.68 null
Jan 14, 202508:31:40€0.0838229.68 null
Jan 14, 202508:00:10€0.086,108459.93 null
Jan 13, 202516:26:31€0.071,38899.94 null
Jan 13, 202516:22:19€0.0742530.60 null
Jan 13, 202516:17:28€0.07503.60 null
Jan 13, 202515:49:41€0.071007.25 null
Jan 13, 202515:19:42€0.071007.15 null
Jan 13, 202515:08:37€0.071007.14 null
Jan 13, 202514:55:14€0.0787662.63 null
Jan 13, 202514:31:00€0.0790063.00 null
Jan 13, 202512:01:50€0.08201.51 null
Jan 13, 202511:03:14€0.08604.62 null
Jan 13, 202510:29:43€0.081,400108.92 null
Jan 13, 202510:29:43€0.08161.24 null
Jan 13, 202509:20:40€0.0825019.75 null
Jan 13, 202508:25:12€0.0820016.80 null
Jan 13, 202508:20:09€0.081088.73 null
Jan 13, 202508:17:40€0.08252.02 null
Jan 13, 202508:17:39€0.092,374202.74 null
Jan 13, 202508:12:24€0.08897.21 null
Jan 13, 202508:07:24€0.08977.83 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.