1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIE)

€0.07-0.00 (-3.11%)15 Jan 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025€0.07€0.08€0.07€0.0754,689
Jan 13, 2025€0.08€0.09€0.07€0.078,578
Jan 10, 2025€0.08€0.09€0.08€0.0846,435
Jan 9, 2025€0.09€0.09€0.09€0.091,478
Jan 8, 2025€0.09€0.09€0.08€0.0962,424
Jan 7, 2025€0.11€0.11€0.10€0.1036,204
Jan 6, 2025€0.11€0.12€0.11€0.1238,230
Jan 3, 2025€0.10€0.11€0.10€0.1113,936
Jan 2, 2025€0.10€0.11€0.09€0.1136,117
Dec 31, 2024€0.10€0.10€0.09€0.0913,300
Dec 30, 2024€0.10€0.10€0.09€0.0918,742
Dec 27, 2024€0.11€0.12€0.10€0.1079,629
Dec 24, 2024€0.10€0.11€0.10€0.108,948
Dec 23, 2024€0.10€0.10€0.10€0.1063,041
Dec 20, 2024€0.10€0.10€0.10€0.1132,903
Dec 19, 2024€0.10€0.10€0.09€0.1032,774
Dec 18, 2024€0.11€0.11€0.10€0.109,647
Dec 17, 2024€0.10€0.11€0.10€0.1151,003
Dec 16, 2024€0.10€0.11€0.10€0.106,942
Dec 13, 2024€0.10€0.11€0.10€0.1033,570
Dec 12, 2024€0.12€0.12€0.10€0.1114,890
Dec 11, 2024€0.12€0.13€0.11€0.1120,684
Dec 10, 2024€0.13€0.14€0.13€0.13106,269
Dec 9, 2024€0.15€0.17€0.13€0.16130,853
Dec 6, 2024€0.12€0.12€0.11€0.12163,719
Dec 5, 2024€0.12€0.13€0.12€0.1250,391
Dec 4, 2024€0.13€0.13€0.11€0.11114,592
Dec 3, 2024€0.11€0.12€0.10€0.1389,291
Dec 2, 2024€0.11€0.12€0.10€0.1027,715
Nov 29, 2024€0.11€0.11€0.10€0.1127,485
Nov 28, 2024€0.10€0.11€0.10€0.1032,744
Nov 27, 2024€0.11€0.11€0.10€0.1024,644
Nov 26, 2024€0.12€0.13€0.10€0.1077,358
Nov 25, 2024€0.14€0.14€0.13€0.1362,663
Nov 22, 2024€0.12€0.14€0.12€0.1418,185
Nov 21, 2024€0.13€0.13€0.12€0.1354,444
Nov 20, 2024€0.13€0.14€0.10€0.12108,010
Nov 19, 2024€0.14€0.15€0.12€0.1246,026
Nov 18, 2024€0.13€0.14€0.12€0.13115,069
Nov 15, 2024€0.11€0.12€0.11€0.117,154
Nov 14, 2024€0.12€0.12€0.11€0.12122,437
Nov 13, 2024€0.13€0.14€0.13€0.1352,704
Nov 12, 2024€0.14€0.16€0.13€0.1365,956
Nov 11, 2024€0.19€0.20€0.17€0.1726,820
Nov 8, 2024€0.19€0.22€0.16€0.1729,945
Nov 7, 2024€0.18€0.19€0.18€0.1913,481
Nov 6, 2024€0.16€0.19€0.15€0.1667,418
Nov 5, 2024€0.20€0.21€0.19€0.2029,300
Nov 4, 2024€0.18€0.19€0.18€0.192,876
Nov 1, 2024€0.19€0.19€0.17€0.1810,432
12345
Showing 1 to 50 of 223

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.