1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X NETFLIX ETP (3NFL)

10,848.40p+468.15 (+4.51%)16 Jan 2025, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202508:29:5810,848.40p18£1,952.71
Jan 16, 202508:21:1210,924.80p9£983.23
Jan 16, 202508:10:2410,661.70p0£0.00
Jan 15, 202514:10:3610,240.70p2£204.81
Jan 15, 202514:08:3610,122.00p1£101.22
Jan 15, 202513:42:1010,279.10p1£102.79
Jan 15, 202512:49:0710,039.40p4£401.58
Jan 15, 202508:28:249,901.20p0£0.00
Jan 15, 202508:04:489,915.40p10£991.54
Jan 14, 202516:13:239,872.80p38£3,751.66
Jan 14, 202516:00:339,998.50p1£99.99
Jan 14, 202513:24:5610,343.60p1£103.44
Jan 14, 202509:46:1210,597.00p11£1,165.67
Jan 14, 202509:07:0810,616.10p1£106.16
Jan 14, 202509:01:0010,283.50p1£102.84
Jan 13, 202514:35:1810,560.70p22£2,323.35
Jan 13, 202513:16:0710,085.70p15£1,512.86
Jan 13, 202513:15:529,898.60p16£1,583.78
Jan 13, 202509:35:259,697.20p6£581.83
Jan 13, 202508:36:4510,084.20p0£0.00
Jan 13, 202508:13:329,985.10p1£99.85
Jan 13, 202508:03:449,948.00p0£0.00
Jan 10, 202515:55:4210,334.70p3£310.04
Jan 10, 202515:20:5410,090.80p4£403.63
Jan 10, 202515:05:4410,352.90p9£931.76
Jan 10, 202514:37:0511,136.40p3£334.09
Jan 10, 202512:12:0711,415.70p0£0.00
Jan 10, 202509:07:4511,520.00p6£691.20
Jan 9, 202509:43:3711,243.50p3£337.31
Jan 9, 202508:41:5211,475.00p1£114.75
Jan 9, 202508:37:3611,475.00p2£229.50
Jan 9, 202508:07:5111,109.00p14£1,555.26
Jan 8, 202516:06:1511,532.90p2£230.66
Jan 8, 202515:14:4711,426.50p2£228.53
Jan 8, 202512:24:3211,653.50p101£11,770.04
Jan 8, 202510:03:4311,556.50p13£1,502.35
Jan 8, 202510:02:3311,737.90p0£0.00
Jan 8, 202509:19:5911,708.60p12£1,405.03
Jan 8, 202509:13:5011,551.00p22£2,541.22
Jan 8, 202508:06:4811,464.40p6£687.86
Jan 7, 202515:58:5311,459.80p1£114.60
Jan 7, 202514:58:3211,673.00p10£1,167.30
Jan 7, 202514:44:3611,522.30p8£921.78
Jan 7, 202514:38:2211,682.40p61£7,126.26
Jan 7, 202512:41:4011,463.50p20£2,292.70
Jan 7, 202511:02:0511,581.30p2£231.63
Jan 7, 202509:19:5711,437.10p10£1,143.71
Jan 7, 202508:20:0511,672.60p12£1,400.71
Jan 7, 202508:00:4611,406.10p8£912.49
Jan 7, 202508:00:4611,406.10p17£1,939.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC305.5011.29
Burberry Group PLC1,029.757.04
Bakkavor Group PLC153.067.03
Watches Of Switzerland Group PLC516.506.76
Deliveroo PLC135.604.79
Petershill Partners PLC269.704.13

Fallers

CompanyPrice% Chg
Safestore Holdings PLC634.50-4.51
B&M European Value Retail S.A.308.10-4.32
Taylor Wimpey PLC109.99-3.81
Dunelm Group PLC998.00-3.11
Jd Sports Fashion PLC90.60-2.45
Grainger PLC216.00-2.48