1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X NETFLIX ETP (3NFL)

10,848.40p+468.15 (+4.51%)16 Jan 2025, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20259915.40p10279.10p9901.20p10380.25p18
Jan 14, 202510283.50p10616.10p9872.80p9993.25p53
Jan 13, 20259898.60p10560.70p9697.20p10058.80p60
Jan 10, 202511520.00p11520.00p10090.80p10234.55p25
Jan 9, 202511243.50p11475.00p11109.00p11412.45p20
Jan 8, 202511708.60p11737.90p11426.50p11693.95p158
Jan 7, 202511581.30p11682.40p11406.10p11502.05p149
Jan 6, 202511788.90p12087.70p11614.20p11603.90p1,183
Jan 3, 202512741.40p12741.40p11663.00p11983.50p36
Jan 2, 202512358.00p12487.00p11694.70p12285.55p76
Dec 31, 202412675.40p12675.40p12558.40p12528.25p29
Dec 30, 202413258.00p13258.00p12209.10p12322.85p35
Dec 27, 202413374.10p14267.20p12384.60p12474.45p55
Dec 24, 202413041.60p13566.90p12376.70p12974.20p305
Dec 23, 202413201.40p13515.00p12386.80p12828.40p21
Dec 20, 202413069.60p13069.60p11843.50p12897.60p112
Dec 19, 202412159.70p12787.30p12006.30p12741.50p57
Dec 18, 202413335.80p13922.40p13099.80p13019.60p240
Dec 17, 202413374.90p13902.20p12688.10p13421.15p43
Dec 16, 202413100.00p13724.40p12491.60p13404.15p1,308
Dec 13, 202413589.90p14169.30p12878.90p13102.40p290
Dec 12, 202414140.90p14140.90p13549.10p13655.15p61
Dec 11, 202413981.90p14045.50p12653.80p14037.30p1,426
Dec 10, 202413081.80p13310.40p13081.80p13218.65p10
Dec 9, 202414140.90p15256.00p12602.10p12754.45p56
Dec 6, 202413856.00p13856.00p13153.00p13509.55p32
Dec 5, 202413138.40p13396.90p12421.80p13379.40p96
Dec 4, 202412594.60p13138.20p12594.60p12942.15p20
Dec 3, 202412470.70p12704.60p12326.20p12384.90p21
Dec 2, 202411979.20p12642.40p11720.50p12409.00p803
Nov 29, 202412051.50p12051.50p12051.50p12226.70p18
Nov 28, 202411849.90p13396.50p10165.40p11945.30p41
Nov 27, 202411616.20p12438.50p11495.30p11170.55p35
Nov 26, 202411312.60p12175.20p11290.60p11886.00p1,390
Nov 25, 202413137.80p13545.20p11656.30p11752.05p135
Nov 22, 202413115.90p13396.50p12111.00p12965.75p248
Nov 21, 202411929.50p13264.30p11929.50p12795.95p1,006
Nov 20, 202411789.20p12214.50p10642.80p11801.35p1,323
Nov 19, 202410081.20p11215.60p10081.20p11087.60p4
Nov 18, 20249836.70p10476.10p9323.20p10577.40p836
Nov 15, 202410256.20p10256.20p9643.10p9764.80p19
Nov 14, 20249493.70p10909.50p9493.70p10336.35p74
Nov 13, 20249720.00p10452.00p9067.50p10086.50p2,062
Nov 12, 20249931.40p10138.40p8507.70p9403.00p77
Nov 11, 20248254.90p9765.30p8239.90p9081.15p36
Nov 8, 20248680.90p9342.10p8491.30p8608.20p457
Nov 7, 20248175.90p8506.70p8175.90p8497.95p59
Nov 6, 20247649.10p8227.00p7649.10p7996.20p148
Nov 5, 20247518.60p7665.00p7518.60p7722.60p9
Nov 4, 20247589.80p7816.90p7386.00p7603.90p150
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC303.0010.38
Burberry Group PLC1,025.476.60
Watches Of Switzerland Group PLC515.006.45
Bakkavor Group PLC151.265.77
Deliveroo PLC135.444.66
Petershill Partners PLC269.504.05

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.306.90-4.69
Safestore Holdings PLC639.00-3.84
Dunelm Group PLC995.04-3.39
Taylor Wimpey PLC110.85-3.06
Pearson PLC1,260.00-2.70
Jd Sports Fashion PLC90.38-2.69