1. Share Prices

  2. Leverage Shares Public Limited Company 3X AMD (3AMD)

53.88p+5.06 (+10.37%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:27:2353.64p941£504.75
Jan 15, 202516:24:5453.80p25£13.45
Jan 15, 202516:13:1153.96p35£18.88
Jan 15, 202516:13:0754.00p9£4.86
Jan 15, 202516:11:3453.74p88£47.29
Jan 15, 202515:40:5253.69p7,671£4,118.18
Jan 15, 202515:37:0253.17p250£132.93
Jan 15, 202515:34:4453.10p4,640£2,463.61
Jan 15, 202515:30:5453.79p100£53.79
Jan 15, 202515:23:2153.86p130£70.02
Jan 15, 202515:15:1954.00p20,000£10,800.00
Jan 15, 202515:12:0654.28p106£57.53
Jan 15, 202515:11:5154.36p106£57.62
Jan 15, 202515:11:2054.30p106£57.55
Jan 15, 202515:10:3654.41p106£57.67
Jan 15, 202515:10:0454.31p40£21.72
Jan 15, 202515:10:0254.62p26£14.20
Jan 15, 202515:09:0255.00p100£55.00
Jan 15, 202515:07:0754.46p220£119.80
Jan 15, 202514:59:4053.66p7,735£4,150.60
Jan 15, 202514:57:4354.00p740£399.56
Jan 15, 202514:57:1254.14p8£4.33
Jan 15, 202514:54:3654.45p734£399.66
Jan 15, 202514:53:5554.48p20,000£10,896.00
Jan 15, 202514:38:5452.60p47£24.72
Jan 15, 202514:38:2752.64p189£99.49
Jan 15, 202514:38:1851.82p160£82.90
Jan 15, 202514:38:1351.78p290£150.15
Jan 15, 202514:36:1453.08p5£2.65
Jan 15, 202514:33:4252.67p14£7.37
Jan 15, 202514:30:4352.48p5,000£2,624.00
Jan 15, 202514:30:0252.48p158£82.91
Jan 15, 202514:28:5352.48p2,700£1,416.83
Jan 15, 202514:26:4251.64p2,000£1,032.70
Jan 15, 202514:19:4352.37p13£6.81
Jan 15, 202514:16:5352.09p50£26.04
Jan 15, 202514:11:1752.10p20£10.42
Jan 15, 202514:11:1452.13p20£10.43
Jan 15, 202514:10:4052.20p1,800£939.60
Jan 15, 202514:05:4852.02p244£126.92
Jan 15, 202514:04:0452.55p40£21.02
Jan 15, 202513:59:5152.20p106£55.33
Jan 15, 202513:59:4352.25p106£55.38
Jan 15, 202513:59:3552.31p106£55.44
Jan 15, 202513:59:2752.39p106£55.53
Jan 15, 202513:53:4952.40p700£366.80
Jan 15, 202513:51:1452.18p82£42.78
Jan 15, 202513:48:2152.41p5,000£2,620.25
Jan 15, 202513:44:3752.40p40£20.96
Jan 15, 202513:42:3052.33p3,821£1,999.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.