1. Share Prices

  2. Leverage Shares Public Limited Company 3X AMD (3AMD)

53.88p+5.06 (+10.37%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 202552.48p55.00p49.76p53.88p141,120
Jan 14, 202554.62p55.42p48.68p48.82p441,209
Jan 13, 202548.68p52.24p47.02p50.01p229,418
Jan 10, 202555.68p58.39p48.30p49.92p976,839
Jan 9, 202557.38p57.72p55.58p57.17p57,597
Jan 8, 202567.55p70.11p56.80p59.02p468,458
Jan 7, 202570.67p73.14p65.61p69.15p163,216
Jan 6, 202567.70p70.85p64.66p68.92p315,347
Jan 3, 202560.12p62.45p57.94p61.98p68,809
Jan 2, 202559.02p62.03p58.20p59.29p187,337
Dec 31, 202460.50p60.94p57.87p60.41p38,709
Dec 30, 202463.28p66.19p59.82p60.38p653,447
Dec 27, 202463.03p65.34p59.19p62.20p71,063
Dec 24, 202465.83p68.49p63.63p66.15p151,754
Dec 23, 202457.96p65.46p57.44p63.63p170,613
Dec 20, 202454.92p58.92p51.40p58.15p201,037
Dec 19, 202460.54p63.79p56.05p58.55p242,394
Dec 18, 202463.87p66.97p60.50p64.89p76,927
Dec 17, 202466.13p68.98p61.32p64.87p127,192
Dec 16, 202467.41p68.91p61.53p65.19p338,692
Dec 13, 202476.68p79.38p63.74p65.89p294,974
Dec 12, 202473.48p75.88p70.13p71.85p298,497
Dec 11, 202468.80p72.36p65.73p68.65p115,670
Dec 10, 202474.54p77.94p70.03p70.27p365,849
Dec 9, 202490.83p95.38p75.66p76.73p461,094
Dec 6, 202489.47p96.66p89.47p93.05p52,848
Dec 5, 202498.50p100.58p94.20p95.50p111,648
Dec 4, 2024100.01p105.19p92.33p96.09p61,378
Dec 3, 202498.90p103.22p93.80p97.10p153,427
Dec 2, 202487.30p95.42p82.52p95.13p42,273
Nov 29, 202488.88p90.30p85.85p88.15p23,230
Nov 28, 202487.43p92.35p83.83p87.90p50,852
Nov 27, 202488.00p90.44p79.37p80.21p262,947
Nov 26, 202496.58p103.54p87.48p88.51p200,244
Nov 25, 202493.43p97.80p91.66p97.70p129,063
Nov 22, 202490.86p93.11p87.32p89.42p73,661
Nov 21, 202486.67p98.50p83.39p88.40p319,393
Nov 20, 202492.81p95.63p87.16p87.10p117,606
Nov 19, 202491.02p97.53p87.97p90.34p247,170
Nov 18, 202493.58p96.00p82.78p93.85p96,400
Nov 15, 202490.18p95.00p82.34p85.36p341,635
Nov 14, 202494.19p102.00p88.99p92.92p240,110
Nov 13, 2024100.91p106.76p96.03p97.42p61,979
Nov 12, 2024109.92p110.92p101.30p102.75p144,384
Nov 11, 2024108.39p119.17p103.84p107.24p89,643
Nov 8, 2024117.42p122.02p109.98p112.18p352,858
Nov 7, 2024106.75p115.00p101.72p111.39p136,312
Nov 6, 2024100.95p107.57p97.57p101.09p180,375
Nov 5, 202497.69p99.05p93.35p96.84p39,746
Nov 4, 202498.94p100.86p92.91p99.52p178,451
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.