Shares Magazine
$4,911.55-79.87 (-1.60%)03 Jan 2025, 19:07
Share Price
Set up a new alert »| Bid Price | n/a | High Price | $4975.00 |
|---|---|---|---|
| Ask Price | n/a | Low Price | $4875.51 |
| Open Price | $4975.00 | Spread | - |
| Prev Close | $4991.42 | Volume | 103 |
Booking Holdings INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | 4975.00 | 4975.00 | 4875.51 | 4911.55 | 103 |
| Jan 2, 2025 | 5005.00 | 5046.70 | 4892.53 | 4991.42 | 1,327 |
| Dec 31, 2024 | 5069.77 | 5069.77 | 4950.00 | 4980.48 | 141 |
| Dec 30, 2024 | 5047.44 | 5047.44 | 4947.25 | 5013.96 | 86 |
Booking Holdings INC Information
| Name | Booking Holdings INC | Index | |
|---|---|---|---|
| ISIN | US09857L1089 | Epic | 0W2Y |
| Type | Equity | Currency | USD |
| Record Status | Active | Trading Segment | GES1 |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 3 | Trading Status | Closed |
| Shares in Issue | 33.10 m | Prev Close | $4991.42 |
| PE Ratio | 33.224318 | Market Cap | $162.56 bn |
| Div Yield | 0.71 | Div per Share | $26.25 |
| EPS | $140.45 | Div Cover | 5.3505 |
| PEG | 1.0802 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 1.230903 | Quick Ratio | 1.164648 |
Booking Holdings INC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Booking Holdings INC News
- (No news articles found)
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.