Shares Magazine
$4,763.83-160.36 (-3.26%)21 Jan 2025, 16:17
Booking Holdings INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 21, 2025 | 16:20:37 | $4,755.06 | 1 | 4,755.06 null |
| Jan 21, 2025 | 16:20:00 | $4,758.96 | 1 | 4,758.96 null |
| Jan 21, 2025 | 14:33:09 | $4,936.54 | 0 | 0.00 null |
| Jan 21, 2025 | 16:18:34 | $4,769.95 | 0 | 0.00 null |
| Jan 21, 2025 | 16:18:17 | $4,769.95 | 0 | 0.00 null |
| Jan 21, 2025 | 16:18:17 | $4,764.00 | 0 | 0.00 null |
| Jan 21, 2025 | 16:17:08 | $4,763.83 | 0 | 0.00 null |
| Jan 21, 2025 | 16:16:15 | $4,767.62 | 1 | 4,767.62 null |
| Jan 21, 2025 | 14:37:06 | $4,920.34 | 0 | 0.00 null |
| Jan 21, 2025 | 14:33:06 | $4,936.54 | 0 | 0.00 null |
| Jan 21, 2025 | 14:33:05 | $4,936.54 | 0 | 0.00 null |
| Jan 21, 2025 | 14:33:03 | $4,936.55 | 0 | 0.00 null |
| Jan 21, 2025 | 16:10:59 | $4,774.62 | 0 | 0.00 null |
| Jan 21, 2025 | 16:10:44 | $4,774.62 | 0 | 0.00 null |
| Jan 21, 2025 | 16:10:27 | $4,778.80 | 0 | 0.00 null |
| Jan 21, 2025 | 16:08:08 | $4,765.32 | 1 | 4,765.32 null |
| Jan 21, 2025 | 16:06:58 | $4,768.30 | 0 | 0.00 null |
| Jan 21, 2025 | 16:01:40 | $4,755.28 | 1 | 4,755.28 null |
| Jan 21, 2025 | 15:59:12 | $4,762.18 | 0 | 0.00 null |
| Jan 21, 2025 | 15:56:32 | $4,763.74 | 0 | 0.00 null |
| Jan 21, 2025 | 15:56:23 | $4,761.43 | 1 | 4,761.43 null |
| Jan 21, 2025 | 15:56:19 | $4,762.31 | 1 | 4,762.31 null |
| Jan 21, 2025 | 15:51:07 | $4,748.73 | 1 | 4,748.73 null |
| Jan 21, 2025 | 15:49:30 | $4,761.68 | 0 | 0.00 null |
| Jan 21, 2025 | 15:48:32 | $4,758.05 | 1 | 4,758.05 null |
| Jan 21, 2025 | 15:48:06 | $4,765.79 | 0 | 0.00 null |
| Jan 21, 2025 | 15:45:39 | $4,759.43 | 1 | 4,759.43 null |
| Jan 21, 2025 | 15:45:35 | $4,759.86 | 1 | 4,759.86 null |
| Jan 21, 2025 | 15:45:26 | $4,761.48 | 1 | 4,761.48 null |
| Jan 21, 2025 | 15:45:14 | $4,765.80 | 0 | 0.00 null |
| Jan 21, 2025 | 15:45:08 | $4,759.85 | 1 | 4,759.85 null |
| Jan 21, 2025 | 15:42:39 | $4,755.20 | 0 | 0.00 null |
| Jan 21, 2025 | 15:41:46 | $4,747.49 | 0 | 0.00 null |
| Jan 21, 2025 | 15:41:24 | $4,759.54 | 0 | 0.00 null |
| Jan 21, 2025 | 15:41:24 | $4,759.54 | 0 | 0.00 null |
| Jan 21, 2025 | 15:41:19 | $4,755.96 | 0 | 0.00 null |
| Jan 21, 2025 | 15:41:19 | $4,762.92 | 0 | 0.00 null |
| Jan 21, 2025 | 15:39:56 | $4,756.69 | 1 | 4,756.69 null |
| Jan 21, 2025 | 15:39:22 | $4,752.60 | 1 | 4,752.60 null |
| Jan 21, 2025 | 15:39:16 | $4,752.60 | 1 | 4,752.60 null |
| Jan 21, 2025 | 15:38:48 | $4,752.71 | 1 | 4,752.71 null |
| Jan 21, 2025 | 15:35:29 | $4,771.45 | 0 | 0.00 null |
| Jan 21, 2025 | 15:33:06 | $4,772.12 | 0 | 0.00 null |
| Jan 21, 2025 | 15:32:55 | $4,763.63 | 1 | 4,763.63 null |
| Jan 21, 2025 | 14:33:51 | $4,914.10 | 0 | 0.00 null |
| Jan 21, 2025 | 14:33:45 | $4,930.42 | 0 | 0.00 null |
| Jan 21, 2025 | 15:30:48 | $4,777.02 | 0 | 0.00 null |
| Jan 21, 2025 | 15:30:48 | $4,762.58 | 1 | 4,762.58 null |
| Jan 21, 2025 | 14:33:47 | $4,930.42 | 0 | 0.00 null |
| Jan 21, 2025 | 15:30:11 | $4,763.18 | 1 | 4,763.18 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 5,580.00 | 12.16 |
| Elementis PLC | 156.40 | 6.54 |
| Wizz Air Holdings PLC | 1,416.00 | 5.83 |
| Alpha Group International PLC | 2,380.00 | 5.78 |
| Tritax Big Box Reit PLC | 142.50 | 4.32 |
| Hochschild Mining PLC | 229.50 | 4.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 387.85 | -7.79 |
| Marshalls PLC | 238.50 | -6.65 |
| W.A.G Payment Solutions PLC | 81.05 | -4.42 |
| Greggs PLC | 2,106.12 | -3.57 |
| Rightmove PLC | 648.20 | -2.44 |
| Associated British Foods PLC | 1,955.00 | -2.35 |