Shares Magazine
$5,137.48+191.19 (+3.87%)01 May 2025, 18:48
Booking Holdings INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 18:48:48 | $5,137.48 | 0 | 0.00 null |
| May 1, 2025 | 18:47:40 | $5,132.80 | 0 | 0.00 null |
| May 1, 2025 | 18:40:22 | $5,137.81 | 0 | 0.00 null |
| May 1, 2025 | 18:39:59 | $5,135.02 | 0 | 0.00 null |
| May 1, 2025 | 18:27:36 | $5,139.97 | 0 | 0.00 null |
| May 1, 2025 | 18:27:36 | $5,139.97 | 0 | 0.00 null |
| May 1, 2025 | 18:27:36 | $5,139.97 | 0 | 0.00 null |
| May 1, 2025 | 18:27:36 | $5,139.97 | 0 | 0.00 null |
| May 1, 2025 | 18:26:41 | $5,143.14 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:16:10 | $5,135.03 | 0 | 0.00 null |
| May 1, 2025 | 18:09:37 | $5,132.60 | 0 | 0.00 null |
| May 1, 2025 | 18:09:37 | $5,132.60 | 0 | 0.00 null |
| May 1, 2025 | 17:39:59 | $5,118.44 | 0 | 0.00 null |
| May 1, 2025 | 17:24:12 | $5,120.22 | 0 | 0.00 null |
| May 1, 2025 | 17:45:40 | $5,113.97 | 0 | 0.00 null |
| May 1, 2025 | 18:06:22 | $5,124.14 | 0 | 0.00 null |
| May 1, 2025 | 17:56:46 | $5,119.57 | 0 | 0.00 null |
| May 1, 2025 | 17:57:01 | $5,119.57 | 0 | 0.00 null |
| May 1, 2025 | 18:17:41 | $5,152.99 | 0 | 0.00 null |
| May 1, 2025 | 18:17:24 | $5,134.82 | 1 | 5,134.82 null |
| May 1, 2025 | 18:07:38 | $5,124.14 | 0 | 0.00 null |
| May 1, 2025 | 18:07:38 | $5,124.14 | 0 | 0.00 null |
| May 1, 2025 | 18:07:38 | $5,124.14 | 0 | 0.00 null |
| May 1, 2025 | 18:07:38 | $5,124.14 | 0 | 0.00 null |
| May 1, 2025 | 18:07:38 | $5,124.14 | 0 | 0.00 null |
| May 1, 2025 | 18:07:38 | $5,124.14 | 0 | 0.00 null |
| May 1, 2025 | 17:45:40 | $5,113.97 | 0 | 0.00 null |
| May 1, 2025 | 17:14:36 | $5,108.94 | 0 | 0.00 null |
| May 1, 2025 | 17:42:01 | $5,120.20 | 0 | 0.00 null |
| May 1, 2025 | 17:10:55 | $5,110.33 | 0 | 0.00 null |
| May 1, 2025 | 17:10:22 | $5,108.70 | 0 | 0.00 null |
| May 1, 2025 | 17:10:22 | $5,108.70 | 0 | 0.00 null |
| May 1, 2025 | 17:10:22 | $5,108.70 | 0 | 0.00 null |
| May 1, 2025 | 17:10:22 | $5,108.70 | 0 | 0.00 null |
| May 1, 2025 | 17:10:22 | $5,108.70 | 0 | 0.00 null |
| May 1, 2025 | 17:23:56 | $5,121.46 | 0 | 0.00 null |
| May 1, 2025 | 17:23:41 | $5,117.36 | 0 | 0.00 null |
| May 1, 2025 | 17:23:41 | $5,117.36 | 0 | 0.00 null |
| May 1, 2025 | 17:23:41 | $5,117.36 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |