Shares Magazine
$4,647.01-124.11 (-2.60%)28 Mar 2025, 19:13
Booking Holdings INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:13:04 | $4,647.01 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:38 | $4,648.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:37 | $4,648.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:37 | $4,648.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:37 | $4,648.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:37 | $4,648.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:37 | $4,648.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:12 | $4,644.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:59:25 | $4,643.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:54 | $4,643.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:54 | $4,643.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:54 | $4,643.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:58:54 | $4,643.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:57:57 | $4,644.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:55:07 | $4,634.97 | 0 | 0.00 null |
| Mar 28, 2025 | 18:39:46 | $4,646.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:39:46 | $4,646.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:39:46 | $4,646.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:39:46 | $4,646.00 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:06 | $4,647.23 | 0 | 0.00 null |
| Mar 28, 2025 | 17:56:26 | $4,645.74 | 0 | 0.00 null |
| Mar 28, 2025 | 17:56:23 | $4,640.11 | 0 | 0.00 null |
| Mar 28, 2025 | 17:56:23 | $4,640.11 | 0 | 0.00 null |
| Mar 28, 2025 | 17:56:23 | $4,640.11 | 0 | 0.00 null |
| Mar 28, 2025 | 17:56:23 | $4,640.11 | 0 | 0.00 null |
| Mar 28, 2025 | 18:17:23 | $4,651.48 | 0 | 0.00 null |
| Mar 28, 2025 | 18:17:24 | $4,651.48 | 0 | 0.00 null |
| Mar 28, 2025 | 18:17:24 | $4,651.48 | 0 | 0.00 null |
| Mar 28, 2025 | 18:03:24 | $4,649.70 | 0 | 0.00 null |
| Mar 28, 2025 | 18:02:34 | $4,651.00 | 0 | 0.00 null |
| Mar 28, 2025 | 17:58:27 | $4,649.87 | 0 | 0.00 null |
| Mar 28, 2025 | 17:55:18 | $4,644.95 | 0 | 0.00 null |
| Mar 28, 2025 | 17:55:19 | $4,644.95 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.