Shares Magazine
$65.50-3.75 (-5.42%)28 Mar 2025, 19:14
Paypal Holdings INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:14:22 | $65.25 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:09 | $65.27 | 3 | 195.80 null |
| Mar 28, 2025 | 19:14:00 | $65.25 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:00 | $65.26 | 38 | 2,479.88 null |
| Mar 28, 2025 | 19:13:13 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:46 | $65.26 | 7 | 456.82 null |
| Mar 28, 2025 | 19:12:37 | $65.24 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:28 | $65.22 | 1,000 | 65,220.00 null |
| Mar 28, 2025 | 19:12:11 | $65.23 | 10 | 652.32 null |
| Mar 28, 2025 | 19:12:05 | $65.24 | 6 | 391.44 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:16 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 1 | 65.27 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:17 | $65.27 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:29 | $65.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:09:53 | $65.34 | 1 | 65.34 null |
| Mar 28, 2025 | 19:08:39 | $65.31 | 50 | 3,265.25 null |
| Mar 28, 2025 | 19:07:28 | $65.35 | 1 | 65.35 null |
| Mar 28, 2025 | 19:07:10 | $65.32 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:56 | $65.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:56 | $65.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:56 | $65.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:56 | $65.33 | 0 | 0.00 null |
| Mar 28, 2025 | 19:06:53 | $65.33 | 1 | 65.33 null |
| Mar 28, 2025 | 19:06:41 | $65.35 | 7 | 457.45 null |
| Mar 28, 2025 | 19:05:52 | $65.30 | 6 | 391.80 null |
| Mar 28, 2025 | 19:05:51 | $65.30 | 50 | 3,265.00 null |
| Mar 28, 2025 | 19:05:28 | $65.29 | 5 | 326.43 null |
| Mar 28, 2025 | 19:05:10 | $65.29 | 1 | 65.29 null |
| Mar 28, 2025 | 19:05:06 | $65.28 | 0 | 0.00 null |
| Mar 28, 2025 | 19:03:34 | $65.26 | 7 | 456.82 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.