1. Share Prices

  2. Paypal Holdings INC (0R9U)

$89.05-0.05 (-0.06%)31 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypal Holdings INC Trades

DateTimePriceQuantityValue
Jan 31, 202519:14:40$89.5800.00 null
Jan 31, 202519:14:42$89.5400.00 null
Jan 31, 202519:14:40$89.5800.00 null
Jan 31, 202519:14:40$89.5800.00 null
Jan 31, 202519:14:21$89.5900.00 null
Jan 31, 202519:14:20$89.5900.00 null
Jan 31, 202519:14:21$89.5900.00 null
Jan 31, 202519:14:20$89.5900.00 null
Jan 31, 202519:14:18$89.5800.00 null
Jan 31, 202519:12:51$89.5100.00 null
Jan 31, 202519:11:01$89.4215013,413.00 null
Jan 31, 202519:10:36$89.4000.00 null
Jan 31, 202519:10:36$89.4000.00 null
Jan 31, 202519:10:36$89.4000.00 null
Jan 31, 202519:10:36$89.4000.00 null
Jan 31, 202519:10:34$89.3900.00 null
Jan 31, 202519:07:58$89.204356.80 null
Jan 31, 202519:07:57$89.172178.34 null
Jan 31, 202519:07:57$89.17189.17 null
Jan 31, 202519:07:57$89.17189.17 null
Jan 31, 202519:07:57$89.172178.34 null
Jan 31, 202519:07:34$89.19189.19 null
Jan 31, 202519:07:05$89.2600.00 null
Jan 31, 202519:06:47$89.2600.00 null
Jan 31, 202519:06:47$89.2600.00 null
Jan 31, 202519:05:35$89.3800.00 null
Jan 31, 202519:05:35$89.3800.00 null
Jan 31, 202519:05:35$89.3800.00 null
Jan 31, 202519:05:35$89.3800.00 null
Jan 31, 202519:05:35$89.3800.00 null
Jan 31, 202519:05:35$89.3800.00 null
Jan 31, 202519:05:35$89.3800.00 null
Jan 31, 202519:05:23$89.361008,936.00 null
Jan 31, 202519:04:19$89.3100.00 null
Jan 31, 202519:04:19$89.3100.00 null
Jan 31, 202519:04:19$89.3100.00 null
Jan 31, 202519:04:19$89.3100.00 null
Jan 31, 202519:03:59$89.3400.00 null
Jan 31, 202519:02:30$89.4300.00 null
Jan 31, 202519:02:30$89.4300.00 null
Jan 31, 202519:02:30$89.4300.00 null
Jan 31, 202519:02:12$89.4400.00 null
Jan 31, 202519:02:13$89.4400.00 null
Jan 31, 202519:02:12$89.4400.00 null
Jan 31, 202519:02:12$89.4400.00 null
Jan 31, 202519:02:12$89.4400.00 null
Jan 31, 202519:02:12$89.4400.00 null
Jan 31, 202519:02:08$89.4100.00 null
Jan 31, 202519:02:08$89.4100.00 null
Jan 31, 202519:02:08$89.4100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.