1. Share Prices

  2. Apple INC (0R2V)

$231.50-1.50 (-0.64%)17 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$227.00High Price$232.29
Ask Price$236.00Low Price$228.48
Open Price$229.40Spread3.81%
Prev Close$233.00Volume1,391,325
Advanced Apple INC Charts >

Apple INC Historic Prices

DateOpenHighLowCloseVolume
Jan 16, 2025234.00241.41228.62233.00337,903
Jan 15, 2025233.75238.53233.75236.50136,568
Jan 14, 2025235.37236.10232.70208.50153,784
Jan 13, 2025238.00238.00229.76230.50202,828
Jan 10, 2025238.00242.50232.00234.50280,794
More Apple INC Historic Prices >

Apple INC Information

NameApple INCIndex
ISINUS0378331005Epic0R2V
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentGES1
IndustryConsumer ElectronicsSectorTechnology
EMS100Trading StatusClosed
Shares in Issue15.04 bnPrev Close$233.00
PE Ratio38.322368Market Cap$3.48 tn
Div Yield0.42Div per Share$0.25
EPS$0.97Div Cover3.8800
PEG2.1233EPS Growth (%)0.00
ROCE0.088881DPS Growth (%)0.0426
Current Ratio0.867313Quick Ratio0.745011

Apple INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Apple INC Director Deals >

Apple INC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99