Shares Magazine
$215.00+0.50 (+0.23%)21 Mar 2025, 19:14
Share Price
Set up a new alert »| Bid Price | $209.00 | High Price | $215.47 |
|---|---|---|---|
| Ask Price | $221.00 | Low Price | $210.00 |
| Open Price | $214.10 | Spread | 5.43% |
| Prev Close | $214.50 | Volume | 125,156 |
Apple INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 214.10 | 215.47 | 210.00 | 215.00 | 125,156 |
| Mar 20, 2025 | 216.00 | 219.00 | 212.24 | 214.50 | 117,920 |
| Mar 19, 2025 | 218.00 | 218.68 | 213.24 | 216.50 | 310,191 |
| Mar 18, 2025 | 209.00 | 215.15 | 209.00 | 214.00 | 448,754 |
| Mar 17, 2025 | 212.00 | 214.93 | 210.00 | 210.50 | 186,927 |
Apple INC Information
| Name | Apple INC | Index | |
|---|---|---|---|
| ISIN | US0378331005 | Epic | 0R2V |
| Type | Equity | Currency | USD |
| Record Status | Active | Trading Segment | GES1 |
| Industry | Consumer Electronics | Sector | Technology |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 15.02 bn | Prev Close | $214.50 |
| PE Ratio | 34.126984 | Market Cap | $3.23 tn |
| Div Yield | 0.47 | Div per Share | $0.25 |
| EPS | $2.40 | Div Cover | 9.6000 |
| PEG | 1.9907 | EPS Growth (%) | 0.00 |
| ROCE | 0.222109 | DPS Growth (%) | 0.0426 |
| Current Ratio | 0.922938 | Quick Ratio | 0.783299 |
Apple INC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Apple INC News
- (No news articles found)
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.