1. Share Prices

  2. Apple INC (0R2V)

$220.50+5.50 (+2.56%)24 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apple INC Trades

DateTimePriceQuantityValue
Mar 24, 202515:59:49$219.8000.00 null
Mar 24, 202515:59:50$219.8000.00 null
Mar 24, 202516:20:55$219.4600.00 null
Mar 24, 202519:14:50$219.8291,978.38 null
Mar 24, 202516:20:55$219.4600.00 null
Mar 24, 202515:59:49$219.8000.00 null
Mar 24, 202516:20:55$219.4600.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:45$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:07:49$219.8600.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:38:27$219.1200.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:38:27$219.1200.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:20:44$219.5000.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null
Mar 24, 202516:38:24$219.1400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26