1. Share Prices

  2. Oracle Corp (0R1Z)

$164.50+2.10 (+1.29%)21 Jan 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Corp Trades

DateTimePriceQuantityValue
Jan 21, 202516:26:13$163.12132,120.58 null
Jan 21, 202514:37:36$165.0500.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:08$164.5800.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202516:20:18$163.06132,119.80 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202516:20:00$163.06132,119.80 null
Jan 21, 202514:37:26$164.7200.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202516:19:18$163.07142,283.04 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202516:18:15$163.03315,053.91 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:13$164.8200.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:08$164.494657.96 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:07$164.5800.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202516:16:15$163.15142,284.16 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:08$164.5800.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null
Jan 21, 202514:37:10$164.5000.00 null
Jan 21, 202514:37:09$164.5000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,630.0013.17
Elementis PLC155.806.13
Alpha Group International PLC2,380.005.78
Wizz Air Holdings PLC1,412.005.53
Tritax Big Box Reit PLC142.974.66
Hochschild Mining PLC230.504.54

Fallers

CompanyPrice% Chg
Qinetiq Group PLC388.20-7.70
Marshalls PLC238.17-6.78
W.A.G Payment Solutions PLC81.05-4.42
Greggs PLC2,102.00-3.75
Grainger PLC210.50-2.55
Rightmove PLC649.20-2.29