1. Share Prices

  2. Oracle Corp (0R1Z)

$140.00-5.80 (-3.98%)28 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Corp Trades

DateTimePriceQuantityValue
Mar 28, 202519:14:49$140.11121,681.30 null
Mar 28, 202519:12:15$140.223420.66 null
Mar 28, 202519:07:17$140.471140.47 null
Mar 28, 202519:06:10$140.3600.00 null
Mar 28, 202519:06:11$140.3600.00 null
Mar 28, 202519:06:09$140.3600.00 null
Mar 28, 202519:05:45$140.2800.00 null
Mar 28, 202519:05:45$140.2800.00 null
Mar 28, 202519:05:45$140.2800.00 null
Mar 28, 202519:05:45$140.2800.00 null
Mar 28, 202519:04:47$140.341140.34 null
Mar 28, 202518:59:17$140.4300.00 null
Mar 28, 202518:59:14$140.447983.08 null
Mar 28, 202518:58:53$140.4600.00 null
Mar 28, 202518:58:54$140.4600.00 null
Mar 28, 202518:58:56$140.451140.45 null
Mar 28, 202518:58:54$140.4600.00 null
Mar 28, 202518:58:54$140.4600.00 null
Mar 28, 202518:58:54$140.4600.00 null
Mar 28, 202518:58:12$140.4400.00 null
Mar 28, 202518:57:57$140.5000.00 null
Mar 28, 202518:57:29$140.4600.00 null
Mar 28, 202518:57:19$140.481140.48 null
Mar 28, 202518:57:19$140.486842.85 null
Mar 28, 202518:57:15$140.4400.00 null
Mar 28, 202518:57:15$140.4400.00 null
Mar 28, 202518:56:51$140.3700.00 null
Mar 28, 202518:56:51$140.3700.00 null
Mar 28, 202518:56:51$140.3700.00 null
Mar 28, 202518:55:39$140.291140.29 null
Mar 28, 202518:55:39$140.293420.87 null
Mar 28, 202518:55:23$140.354561.40 null
Mar 28, 202518:54:30$140.217981.48 null
Mar 28, 202518:54:02$140.2600.00 null
Mar 28, 202518:53:19$140.291140.29 null
Mar 28, 202518:53:19$140.252280.50 null
Mar 28, 202518:53:19$140.2400.00 null
Mar 28, 202518:53:19$140.2400.00 null
Mar 28, 202518:53:19$140.2400.00 null
Mar 28, 202518:53:19$140.261140.26 null
Mar 28, 202518:53:19$140.2400.00 null
Mar 28, 202518:53:19$140.2400.00 null
Mar 28, 202518:53:19$140.2400.00 null
Mar 28, 202518:52:24$140.08152,101.23 null
Mar 28, 202518:51:54$140.1100.00 null
Mar 28, 202518:50:51$140.001140.00 null
Mar 28, 202518:48:37$140.0400.00 null
Mar 28, 202518:48:18$140.0000.00 null
Mar 28, 202518:46:56$139.987979.86 null
Mar 28, 202518:43:08$139.9100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.