Shares Magazine
$117.40-1.10 (-0.93%)28 Mar 2025, 19:13
Exxon Mobil Corp Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:13:55 | $117.74 | 44 | 5,180.56 null |
| Mar 28, 2025 | 19:13:02 | $117.78 | 1 | 117.78 null |
| Mar 28, 2025 | 19:12:56 | $117.78 | 15 | 1,766.70 null |
| Mar 28, 2025 | 19:12:34 | $117.77 | 7 | 824.36 null |
| Mar 28, 2025 | 19:09:53 | $117.74 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:08:04 | $117.72 | 0 | 0.00 null |
| Mar 28, 2025 | 19:04:31 | $117.69 | 11 | 1,294.59 null |
| Mar 28, 2025 | 19:04:27 | $117.69 | 1 | 117.69 null |
| Mar 28, 2025 | 19:04:24 | $117.69 | 1 | 117.69 null |
| Mar 28, 2025 | 19:04:20 | $117.69 | 1 | 117.69 null |
| Mar 28, 2025 | 19:04:17 | $117.69 | 1 | 117.69 null |
| Mar 28, 2025 | 19:04:11 | $117.68 | 1 | 117.68 null |
| Mar 28, 2025 | 19:04:14 | $117.69 | 2 | 235.38 null |
| Mar 28, 2025 | 19:03:01 | $117.68 | 2 | 235.36 null |
| Mar 28, 2025 | 19:02:10 | $117.67 | 0 | 0.00 null |
| Mar 28, 2025 | 18:54:18 | $117.57 | 0 | 0.00 null |
| Mar 28, 2025 | 18:48:08 | $117.47 | 4 | 469.89 null |
| Mar 28, 2025 | 18:47:37 | $117.49 | 20 | 2,349.80 null |
| Mar 28, 2025 | 18:47:34 | $117.48 | 9 | 1,057.33 null |
| Mar 28, 2025 | 18:36:40 | $117.52 | 0 | 0.00 null |
| Mar 28, 2025 | 18:36:40 | $117.52 | 0 | 0.00 null |
| Mar 28, 2025 | 18:33:11 | $117.55 | 0 | 0.00 null |
| Mar 28, 2025 | 18:27:59 | $117.66 | 0 | 0.00 null |
| Mar 28, 2025 | 18:27:59 | $117.66 | 0 | 0.00 null |
| Mar 28, 2025 | 18:00:57 | $117.59 | 2 | 235.18 null |
| Mar 28, 2025 | 18:27:59 | $117.66 | 0 | 0.00 null |
| Mar 28, 2025 | 18:14:46 | $117.60 | 0 | 0.00 null |
| Mar 28, 2025 | 18:22:57 | $117.70 | 4 | 470.80 null |
| Mar 28, 2025 | 18:22:57 | $117.70 | 2 | 235.40 null |
| Mar 28, 2025 | 18:23:34 | $117.70 | 1 | 117.70 null |
| Mar 28, 2025 | 18:06:58 | $117.50 | 0 | 0.00 null |
| Mar 28, 2025 | 18:20:15 | $117.70 | 1 | 117.70 null |
| Mar 28, 2025 | 18:18:12 | $117.65 | 6 | 705.90 null |
| Mar 28, 2025 | 17:33:30 | $117.49 | 2 | 234.98 null |
| Mar 28, 2025 | 17:54:01 | $117.45 | 1 | 117.45 null |
| Mar 28, 2025 | 17:52:24 | $117.46 | 0 | 0.00 null |
| Mar 28, 2025 | 17:52:24 | $117.46 | 0 | 0.00 null |
| Mar 28, 2025 | 17:52:24 | $117.46 | 0 | 0.00 null |
| Mar 28, 2025 | 17:52:24 | $117.46 | 0 | 0.00 null |
| Mar 28, 2025 | 17:52:24 | $117.46 | 0 | 0.00 null |
| Mar 28, 2025 | 17:52:24 | $117.46 | 0 | 0.00 null |
| Mar 28, 2025 | 17:52:24 | $117.46 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.