1. Share Prices

  2. Exxon Mobil Corp (0R1M)

$109.00+1.00 (+0.93%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Exxon Mobil Corp Trades

DateTimePriceQuantityValue
Jan 6, 202515:00:13$109.123327.36 null
Jan 6, 202514:59:32$109.1600.00 null
Jan 6, 202514:59:02$109.1800.00 null
Jan 6, 202519:08:24$108.351108.35 null
Jan 6, 202514:58:50$109.1500.00 null
Jan 6, 202514:58:49$109.1900.00 null
Jan 6, 202519:02:22$108.3140944,298.79 null
Jan 6, 202519:02:22$108.3129131,518.21 null
Jan 6, 202519:02:22$108.311,050113,725.50 null
Jan 6, 202519:02:00$108.2500.00 null
Jan 6, 202519:01:54$108.27202,165.40 null
Jan 6, 202519:01:18$108.3220021,663.28 null
Jan 6, 202519:01:18$108.321,550167,889.80 null
Jan 6, 202518:58:32$108.422216.84 null
Jan 6, 202518:58:32$108.423325.26 null
Jan 6, 202518:56:04$108.4100.00 null
Jan 6, 202514:59:08$109.1900.00 null
Jan 6, 202514:58:20$109.2400.00 null
Jan 6, 202518:50:06$108.424433.69 null
Jan 6, 202518:50:06$108.426650.54 null
Jan 6, 202518:50:06$108.42101,084.24 null
Jan 6, 202514:57:39$109.2600.00 null
Jan 6, 202518:46:11$108.54768,249.40 null
Jan 6, 202518:41:18$108.6600.00 null
Jan 6, 202518:41:18$108.661108.66 null
Jan 6, 202518:41:18$108.66222,390.46 null
Jan 6, 202518:41:18$108.66232,499.13 null
Jan 6, 202518:39:24$108.621108.62 null
Jan 6, 202514:55:29$109.1100.00 null
Jan 6, 202514:55:29$109.1100.00 null
Jan 6, 202514:55:51$109.191109.19 null
Jan 6, 202518:37:52$108.58252,714.38 null
Jan 6, 202518:37:52$108.58252,714.38 null
Jan 6, 202514:57:03$109.3000.00 null
Jan 6, 202514:57:02$109.3100.00 null
Jan 6, 202514:54:57$109.1300.00 null
Jan 6, 202514:54:57$109.1300.00 null
Jan 6, 202514:55:25$109.0600.00 null
Jan 6, 202514:55:18$109.1200.00 null
Jan 6, 202514:55:14$109.131109.13 null
Jan 6, 202514:56:41$109.2600.00 null
Jan 6, 202514:56:41$109.2600.00 null
Jan 6, 202514:55:00$109.1200.00 null
Jan 6, 202514:55:00$109.1200.00 null
Jan 6, 202514:55:00$109.1200.00 null
Jan 6, 202514:55:00$109.1200.00 null
Jan 6, 202514:56:41$109.2600.00 null
Jan 6, 202514:56:41$109.2600.00 null
Jan 6, 202514:55:00$109.1200.00 null
Jan 6, 202514:54:58$109.1300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44