1. Share Prices

  2. Home Depot INC (0R1G)

$178.57+0.00 (+0.00%)17 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Pricen/aHigh Price$414.25
Ask Pricen/aLow Price$408.78
Open Price$411.00Spread-
Prev Close$178.57Volume2,459
Advanced Home Depot INC Charts >

Home Depot INC Historic Prices

DateOpenHighLowCloseVolume
Jan 16, 2025406.89409.20403.96178.571,037
Jan 15, 2025403.98407.58401.97178.573,011
Jan 14, 2025390.64394.11390.00178.571,638
Jan 13, 2025390.50395.45387.98178.572,162
Jan 10, 2025389.91392.39385.06178.572,716
More Home Depot INC Historic Prices >

Home Depot INC Information

NameHome Depot INCIndex
ISINUS4370761029Epic0R1G
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentGES1
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS30Trading StatusClosed
Shares in Issue993.36 mPrev Close$178.57
PE Ratio12.122878Market Cap$177.38 bn
Div Yield5.04Div per Share$6.75
EPS$11.90Div Cover1.7630
PEG2.3036EPS Growth (%)0.00
ROCE0.059304DPS Growth (%)0.1000
Current Ratio1.132579Quick Ratio0.251375

Home Depot INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Home Depot INC Director Deals >

Home Depot INC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99