Shares Magazine
$178.57+0.00 (+0.00%)02 May 2025, 19:01
Home Depot INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | $360.00 | $366.00 | $360.00 | $178.57 | 1,186 |
| May 1, 2025 | $360.01 | $362.74 | $357.80 | $178.57 | 539 |
| Apr 30, 2025 | $357.00 | $358.02 | $352.63 | $178.57 | 225 |
| Apr 29, 2025 | $356.92 | $360.00 | $355.82 | $178.57 | 324 |
| Apr 28, 2025 | $360.01 | $360.01 | $354.51 | $178.57 | 790 |
| Apr 25, 2025 | $356.23 | $359.88 | $354.93 | $178.57 | 295 |
| Apr 24, 2025 | $356.50 | $359.87 | $356.40 | $178.57 | 452 |
| Apr 23, 2025 | $361.92 | $364.91 | $354.76 | $178.57 | 975 |
| Apr 22, 2025 | $351.16 | $355.93 | $350.00 | $178.57 | 373 |
| Apr 17, 2025 | $349.60 | $357.41 | $348.36 | $178.57 | 563 |
| Apr 16, 2025 | $354.50 | $354.50 | $345.64 | $178.57 | 754 |
| Apr 15, 2025 | $357.78 | $360.73 | $353.96 | $178.57 | 752 |
| Apr 14, 2025 | $356.43 | $357.80 | $354.26 | $178.57 | 440 |
| Apr 11, 2025 | $350.23 | $353.18 | $344.97 | $178.57 | 1,518 |
| Apr 10, 2025 | $351.76 | $353.33 | $340.90 | $178.57 | 538 |
| Apr 9, 2025 | $328.50 | $355.00 | $324.00 | $178.57 | 2,346 |
| Apr 8, 2025 | $351.00 | $353.35 | $337.24 | $178.57 | 2,808 |
| Apr 7, 2025 | $345.63 | $352.89 | $333.44 | $178.57 | 4,616 |
| Apr 4, 2025 | $345.00 | $364.83 | $345.00 | $178.57 | 3,358 |
| Apr 3, 2025 | $355.52 | $359.37 | $351.36 | $178.57 | 823 |
| Apr 2, 2025 | $362.87 | $372.14 | $362.26 | $178.57 | 688 |
| Apr 1, 2025 | $363.89 | $367.17 | $362.05 | $178.57 | 878 |
| Mar 31, 2025 | $354.13 | $365.62 | $353.67 | $178.57 | 972 |
| Mar 28, 2025 | $363.16 | $363.29 | $356.21 | $178.57 | 928 |
| Mar 27, 2025 | $361.54 | $364.99 | $360.89 | $178.57 | 3,700 |
| Mar 26, 2025 | $361.17 | $364.53 | $360.20 | $178.57 | 3,286 |
| Mar 25, 2025 | $362.20 | $363.37 | $360.42 | $178.57 | 1,543 |
| Mar 24, 2025 | $354.00 | $362.87 | $353.85 | $178.57 | 1,585 |
| Mar 21, 2025 | $352.00 | $353.25 | $346.91 | $178.57 | 918 |
| Mar 20, 2025 | $354.69 | $361.64 | $352.94 | $178.57 | 2,172 |
| Mar 19, 2025 | $353.33 | $354.06 | $349.09 | $178.57 | 1,186 |
| Mar 18, 2025 | $353.68 | $354.00 | $347.63 | $178.57 | 4,107 |
| Mar 17, 2025 | $351.67 | $355.58 | $351.18 | $178.57 | 280,876 |
| Mar 14, 2025 | $349.90 | $350.87 | $345.71 | $178.57 | 1,490 |
| Mar 13, 2025 | $362.00 | $362.43 | $345.28 | $178.57 | 2,293 |
| Mar 12, 2025 | $371.70 | $372.00 | $360.00 | $178.57 | 4,587 |
| Mar 11, 2025 | $375.00 | $375.23 | $365.78 | $178.57 | 1,097 |
| Mar 10, 2025 | $377.73 | $383.15 | $373.10 | $178.57 | 2,694 |
| Mar 7, 2025 | $379.50 | $379.99 | $368.89 | $178.57 | 1,207 |
| Mar 6, 2025 | $382.90 | $387.41 | $381.02 | $178.57 | 2,405 |
| Mar 5, 2025 | $380.00 | $386.66 | $377.68 | $178.57 | 1,207 |
| Mar 4, 2025 | $387.77 | $387.77 | $378.95 | $178.57 | 817 |
| Mar 3, 2025 | $396.15 | $397.08 | $391.58 | $178.57 | 1,355 |
| Feb 28, 2025 | $394.04 | $395.99 | $390.92 | $178.57 | 529 |
| Feb 27, 2025 | $390.75 | $395.50 | $388.32 | $178.57 | 1,824 |
| Feb 26, 2025 | $399.00 | $399.11 | $388.74 | $178.57 | 584 |
| Feb 25, 2025 | $385.00 | $400.90 | $376.40 | $178.57 | 3,862 |
| Feb 24, 2025 | $387.98 | $387.98 | $378.20 | $178.57 | 5,636 |
| Feb 21, 2025 | $394.00 | $397.73 | $386.90 | $178.57 | 196,816 |
| Feb 20, 2025 | $393.75 | $394.55 | $391.30 | $178.57 | 1,697 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.