1. Share Prices

  2. Home Depot INC (0R1G)

$178.57+0.00 (+0.00%)31 Mar 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Home Depot INC Trades

DateTimePriceQuantityValue
Mar 31, 202519:09:31$365.6241,462.46 null
Mar 31, 202518:57:01$363.5331,090.60 null
Mar 31, 202514:41:17$359.3100.00 null
Mar 31, 202514:41:15$359.3100.00 null
Mar 31, 202514:41:15$359.3100.00 null
Mar 31, 202518:41:40$363.7710036,376.50 null
Mar 31, 202518:39:05$363.981363.98 null
Mar 31, 202518:25:42$363.3400.00 null
Mar 31, 202514:40:18$358.7200.00 null
Mar 31, 202518:19:31$364.1582,913.20 null
Mar 31, 202518:19:31$364.158731,681.05 null
Mar 31, 202517:43:26$363.2041,452.80 null
Mar 31, 202517:34:12$363.481363.48 null
Mar 31, 202514:38:38$358.0300.00 null
Mar 31, 202517:22:20$362.9341,451.71 null
Mar 31, 202517:21:18$362.87259,071.76 null
Mar 31, 202517:20:15$363.211363.21 null
Mar 31, 202514:38:24$357.7700.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202514:35:30$356.4300.00 null
Mar 31, 202516:52:01$363.8900.00 null
Mar 31, 202516:52:01$363.7200.00 null
Mar 31, 202516:43:52$363.712727.42 null
Mar 31, 202516:41:29$363.6200.00 null
Mar 31, 202516:34:31$362.7000.00 null
Mar 31, 202514:36:40$357.261357.26 null
Mar 31, 202514:36:40$357.2600.00 null
Mar 31, 202516:28:52$362.5500.00 null
Mar 31, 202516:28:42$362.5641,450.23 null
Mar 31, 202516:27:49$362.5500.00 null
Mar 31, 202516:22:26$362.6751,813.35 null
Mar 31, 202514:32:33$354.2500.00 null
Mar 31, 202516:05:16$362.793713,423.23 null
Mar 31, 202514:32:48$355.3300.00 null
Mar 31, 202514:33:03$354.5900.00 null
Mar 31, 202514:32:29$354.2500.00 null
Mar 31, 202514:32:28$354.2500.00 null
Mar 31, 202514:32:21$354.2500.00 null
Mar 31, 202514:32:31$354.2500.00 null
Mar 31, 202514:35:41$356.031356.03 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.