1. Share Prices

  2. Home Depot INC (0R1G)

$178.57+0.00 (+0.00%)01 May 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Home Depot INC Trades

DateTimePriceQuantityValue
May 1, 202517:47:49$358.4731,075.41 null
May 1, 202519:07:19$358.7400.00 null
May 1, 202518:59:28$358.301358.30 null
May 1, 202518:57:12$358.082716.16 null
May 1, 202518:50:48$358.5700.00 null
May 1, 202518:50:48$358.5700.00 null
May 1, 202518:50:48$358.5700.00 null
May 1, 202518:50:48$358.5700.00 null
May 1, 202518:21:19$359.6900.00 null
May 1, 202518:35:53$359.7800.00 null
May 1, 202518:07:37$359.1800.00 null
May 1, 202518:07:37$359.1800.00 null
May 1, 202518:07:37$359.1800.00 null
May 1, 202518:07:37$359.1800.00 null
May 1, 202518:11:16$359.1600.00 null
May 1, 202518:11:16$359.1600.00 null
May 1, 202518:11:16$359.1600.00 null
May 1, 202518:11:16$359.1600.00 null
May 1, 202517:19:15$359.3600.00 null
May 1, 202517:41:30$358.4900.00 null
May 1, 202517:41:30$358.4900.00 null
May 1, 202517:41:30$358.4900.00 null
May 1, 202517:41:30$358.4900.00 null
May 1, 202517:41:30$358.4900.00 null
May 1, 202517:34:13$359.571359.57 null
May 1, 202516:55:18$361.142722.28 null
May 1, 202516:38:17$362.2500.00 null
May 1, 202516:35:19$361.6900.00 null
May 1, 202517:30:05$359.4700.00 null
May 1, 202517:30:05$359.4700.00 null
May 1, 202517:30:05$359.4700.00 null
May 1, 202517:30:05$359.4700.00 null
May 1, 202516:37:43$362.3100.00 null
May 1, 202516:43:44$361.6900.00 null
May 1, 202516:54:36$361.0200.00 null
May 1, 202516:35:19$361.8300.00 null
May 1, 202516:49:01$361.4200.00 null
May 1, 202517:00:58$360.3300.00 null
May 1, 202516:17:00$362.581362.58 null
May 1, 202515:59:26$361.6400.00 null
May 1, 202515:48:56$361.6300.00 null
May 1, 202517:30:53$359.5431,078.62 null
May 1, 202515:42:45$361.1031,083.29 null
May 1, 202515:48:21$361.6400.00 null
May 1, 202517:23:14$359.2700.00 null
May 1, 202515:50:07$360.8900.00 null
May 1, 202515:47:30$361.2300.00 null
May 1, 202517:17:02$358.752717.49 null
May 1, 202517:06:51$359.88207,197.60 null
May 1, 202517:04:12$359.6300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56