1. Share Prices

  2. Home Depot INC (0R1G)

$178.57+238.70 (+133.67%)29 Jan 2025, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Home Depot INC Trades

DateTimePriceQuantityValue
Jan 29, 202518:33:38$417.2741,669.08 null
Jan 29, 202518:31:59$417.575924,636.58 null
Jan 29, 202518:29:40$417.6800.00 null
Jan 29, 202518:21:09$417.3772,921.59 null
Jan 29, 202518:14:42$417.2300.00 null
Jan 29, 202518:13:09$417.1700.00 null
Jan 29, 202518:10:04$417.4700.00 null
Jan 29, 202518:10:04$417.4700.00 null
Jan 29, 202518:09:40$417.2200.00 null
Jan 29, 202518:03:38$416.7400.00 null
Jan 29, 202518:03:38$416.7400.00 null
Jan 29, 202518:03:38$416.7400.00 null
Jan 29, 202518:02:10$416.7800.00 null
Jan 29, 202517:50:56$417.8100.00 null
Jan 29, 202517:46:43$417.4200.00 null
Jan 29, 202517:39:20$417.3600.00 null
Jan 29, 202517:39:19$417.3600.00 null
Jan 29, 202517:39:20$417.3600.00 null
Jan 29, 202517:39:19$417.3600.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:34:21$417.1700.00 null
Jan 29, 202517:28:03$417.3800.00 null
Jan 29, 202517:25:58$417.6000.00 null
Jan 29, 202517:25:58$417.6000.00 null
Jan 29, 202517:14:28$417.5400.00 null
Jan 29, 202517:14:28$417.5400.00 null
Jan 29, 202517:11:31$417.391417.39 null
Jan 29, 202517:10:46$417.331417.33 null
Jan 29, 202517:10:39$417.3300.00 null
Jan 29, 202517:10:23$417.381417.38 null
Jan 29, 202517:10:11$417.521417.52 null
Jan 29, 202517:10:03$417.491417.49 null
Jan 29, 202517:09:29$417.7700.00 null
Jan 29, 202516:50:35$417.0600.00 null
Jan 29, 202516:50:35$417.0600.00 null
Jan 29, 202516:50:35$417.0600.00 null
Jan 29, 202516:40:30$416.9700.00 null
Jan 29, 202516:40:30$416.9700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC564.009.41
Bank Of Georgia Group PLC4,910.008.15
Dowlais Group PLC73.507.53
Wh Smith PLC1,271.006.81
Tbc Bank Group PLC3,410.005.25
Genus PLC1,864.005.07

Fallers

CompanyPrice% Chg
Future PLC895.00-5.99
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Molten Ventures PLC307.50-5.09
Wizz Air Holdings PLC1,376.00-4.97
Moonpig Group PLC208.50-4.58