1. Share Prices

  2. Unitedhealth Group INC (0R0O)

$570.00+0.00 (+0.00%)28 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unitedhealth Group INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:14:53$517.5300.00 null
Mar 28, 202519:14:32$517.3400.00 null
Mar 28, 202519:14:32$517.3400.00 null
Mar 28, 202519:13:39$517.9100.00 null
Mar 28, 202519:13:39$517.9100.00 null
Mar 28, 202519:08:46$518.9300.00 null
Mar 28, 202519:08:37$518.701518.70 null
Mar 28, 202519:06:55$518.9000.00 null
Mar 28, 202519:06:55$518.9000.00 null
Mar 28, 202519:05:16$518.522110,888.82 null
Mar 28, 202519:03:42$518.0700.00 null
Mar 28, 202519:00:46$517.593015,527.70 null
Mar 28, 202518:58:32$517.6600.00 null
Mar 28, 202518:58:12$517.6600.00 null
Mar 28, 202518:55:10$517.6700.00 null
Mar 28, 202518:55:10$517.6821,035.36 null
Mar 28, 202518:54:25$517.6700.00 null
Mar 28, 202518:52:31$517.6700.00 null
Mar 28, 202518:41:40$517.1931,551.57 null
Mar 28, 202518:39:18$517.281517.28 null
Mar 28, 202518:39:07$517.2600.00 null
Mar 28, 202518:38:16$517.4600.00 null
Mar 28, 202518:37:26$517.319348,109.83 null
Mar 28, 202518:21:41$518.3900.00 null
Mar 28, 202518:07:45$518.5200.00 null
Mar 28, 202518:07:45$518.5200.00 null
Mar 28, 202518:31:35$517.6400.00 null
Mar 28, 202517:56:23$519.4800.00 null
Mar 28, 202517:56:23$519.4800.00 null
Mar 28, 202517:56:23$519.4800.00 null
Mar 28, 202517:56:23$519.4800.00 null
Mar 28, 202517:56:23$519.4800.00 null
Mar 28, 202518:09:35$518.8600.00 null
Mar 28, 202518:09:36$518.8600.00 null
Mar 28, 202517:51:14$519.7000.00 null
Mar 28, 202518:27:20$518.0600.00 null
Mar 28, 202518:27:20$518.0600.00 null
Mar 28, 202518:06:23$519.1800.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:23$518.3000.00 null
Mar 28, 202518:17:22$518.3000.00 null
Mar 28, 202517:46:32$519.3300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.