1. Share Prices

  2. Unitedhealth Group INC (0R0O)

$514.58-55.42 (-9.72%)21 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unitedhealth Group INC Trades

DateTimePriceQuantityValue
Jan 21, 202514:32:57$514.5800.00 null
Jan 21, 202514:32:59$514.5800.00 null
Jan 21, 202516:13:21$520.2842,081.14 null
Jan 21, 202516:12:35$520.9931,562.97 null
Jan 21, 202516:12:16$521.0152,605.07 null
Jan 21, 202514:37:08$516.2800.00 null
Jan 21, 202514:37:04$516.4500.00 null
Jan 21, 202516:05:23$521.22136,775.90 null
Jan 21, 202516:04:22$520.80189,374.34 null
Jan 21, 202516:03:33$520.3742,081.50 null
Jan 21, 202516:03:30$520.4252,602.10 null
Jan 21, 202516:03:13$520.6052,603.01 null
Jan 21, 202514:32:44$514.5800.00 null
Jan 21, 202516:02:55$520.6642,082.63 null
Jan 21, 202514:32:33$514.5800.00 null
Jan 21, 202516:01:59$521.3242,085.28 null
Jan 21, 202516:01:39$521.4042,085.62 null
Jan 21, 202516:01:14$521.1142,084.45 null
Jan 21, 202516:00:58$520.8384,166.63 null
Jan 21, 202516:00:46$520.7642,083.03 null
Jan 21, 202516:00:20$520.5373,643.71 null
Jan 21, 202515:59:55$520.5542,082.18 null
Jan 21, 202514:32:27$514.5800.00 null
Jan 21, 202515:59:44$520.6052,602.99 null
Jan 21, 202515:59:35$520.6342,082.53 null
Jan 21, 202515:59:25$520.6963,124.14 null
Jan 21, 202515:58:59$520.6342,082.53 null
Jan 21, 202515:58:55$520.561520.56 null
Jan 21, 202515:57:58$521.0000.00 null
Jan 21, 202515:57:58$520.7600.00 null
Jan 21, 202515:57:57$520.7621,041.51 null
Jan 21, 202515:57:35$520.6542,082.60 null
Jan 21, 202515:56:02$520.4563,122.67 null
Jan 21, 202515:55:20$519.93115,719.27 null
Jan 21, 202515:55:15$519.9342,079.71 null
Jan 21, 202515:54:45$520.001520.00 null
Jan 21, 202515:53:40$519.8652,599.30 null
Jan 21, 202515:52:50$519.8873,639.18 null
Jan 21, 202514:31:51$514.5900.00 null
Jan 21, 202515:49:04$519.3742,077.46 null
Jan 21, 202515:48:14$518.9442,075.75 null
Jan 21, 202515:45:52$518.771518.77 null
Jan 21, 202515:45:20$518.6442,074.57 null
Jan 21, 202514:32:19$514.5900.00 null
Jan 21, 202515:44:12$518.6652,593.31 null
Jan 21, 202515:43:44$519.3800.00 null
Jan 21, 202515:43:41$519.543015,586.20 null
Jan 21, 202515:43:03$519.4152,597.06 null
Jan 21, 202514:31:44$514.2600.00 null
Jan 21, 202515:40:07$519.90189,358.19 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Elementis PLC156.206.40
Wizz Air Holdings PLC1,419.006.05
Alpha Group International PLC2,370.005.33
Tritax Big Box Reit PLC142.604.39
Hochschild Mining PLC229.504.08

Fallers

CompanyPrice% Chg
Qinetiq Group PLC386.80-8.04
Marshalls PLC239.50-6.26
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,100.00-3.85
Rightmove PLC646.80-2.65
Associated British Foods PLC1,955.00-2.35