1. Share Prices

  2. General Motors CO (0R0E)

$46.50-1.00 (-2.11%)28 Mar 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

General Motors CO Trades

DateTimePriceQuantityValue
Mar 28, 202519:11:05$46.645233.18 null
Mar 28, 202519:10:04$46.671004,666.50 null
Mar 28, 202518:55:38$46.4100.00 null
Mar 28, 202518:45:16$46.3800.00 null
Mar 28, 202518:45:16$46.3700.00 null
Mar 28, 202518:40:34$46.3600.00 null
Mar 28, 202518:38:02$46.3822310,341.63 null
Mar 28, 202518:38:01$46.38673,107.13 null
Mar 28, 202518:35:01$46.50773,580.12 null
Mar 28, 202518:20:25$46.5800.00 null
Mar 28, 202518:03:33$46.524186.08 null
Mar 28, 202518:12:17$46.5000.00 null
Mar 28, 202518:24:39$46.491004,649.00 null
Mar 28, 202518:16:10$46.5900.00 null
Mar 28, 202517:22:30$46.4500.00 null
Mar 28, 202518:13:26$46.511,42966,455.65 null
Mar 28, 202518:11:23$46.5212,732592,292.64 null
Mar 28, 202518:11:23$46.522,00093,035.80 null
Mar 28, 202518:06:53$46.42146.42 null
Mar 28, 202518:06:10$46.441004,644.17 null
Mar 28, 202517:19:41$46.48292.96 null
Mar 28, 202517:01:38$46.496278.94 null
Mar 28, 202516:41:40$46.5200.00 null
Mar 28, 202517:54:29$46.3910463.91 null
Mar 28, 202517:54:06$46.454185.80 null
Mar 28, 202516:57:09$46.4800.00 null
Mar 28, 202517:51:05$46.41146.41 null
Mar 28, 202516:30:06$46.5200.00 null
Mar 28, 202516:28:45$46.43146.43 null
Mar 28, 202516:43:40$46.5600.00 null
Mar 28, 202517:31:54$46.32753,474.05 null
Mar 28, 202517:26:27$46.391506,958.65 null
Mar 28, 202517:26:14$46.451506,967.40 null
Mar 28, 202516:07:05$46.7221981.12 null
Mar 28, 202517:22:10$46.48146.48 null
Mar 28, 202517:11:04$46.3520926.90 null
Mar 28, 202517:10:42$46.3140018,524.04 null
Mar 28, 202517:10:42$46.3170032,417.12 null
Mar 28, 202517:10:42$46.312009,262.16 null
Mar 28, 202515:45:22$46.7800.00 null
Mar 28, 202517:06:00$46.44146.44 null
Mar 28, 202516:58:39$46.432009,286.97 null
Mar 28, 202515:28:03$46.3700.00 null
Mar 28, 202516:46:04$46.5419884.25 null
Mar 28, 202516:38:01$46.5900.00 null
Mar 28, 202515:26:51$46.394185.56 null
Mar 28, 202516:31:04$46.55251,163.69 null
Mar 28, 202516:29:37$46.501406,510.10 null
Mar 28, 202515:11:35$46.4000.00 null
Mar 28, 202516:27:31$46.48401,859.23 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.