1. Share Prices

  2. General Motors CO (0R0E)

$54.35+2.80 (+5.43%)06 Jan 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

General Motors CO Trades

DateTimePriceQuantityValue
Jan 6, 202519:10:22$53.39502,669.25 null
Jan 6, 202519:10:22$53.39502,669.25 null
Jan 6, 202519:08:25$53.36502,668.08 null
Jan 6, 202519:08:20$53.36502,668.07 null
Jan 6, 202514:58:17$53.80153.80 null
Jan 6, 202519:02:02$53.2435018,634.00 null
Jan 6, 202519:02:02$53.2449826,513.52 null
Jan 6, 202519:02:02$53.2420010,648.00 null
Jan 6, 202519:02:02$53.242106.48 null
Jan 6, 202519:02:02$53.241417,506.84 null
Jan 6, 202519:02:02$53.242106.48 null
Jan 6, 202519:02:02$53.24472,502.28 null
Jan 6, 202519:02:02$53.2420010,648.00 null
Jan 6, 202519:02:02$53.2420010,648.00 null
Jan 6, 202519:02:02$53.2410532.40 null
Jan 6, 202519:01:32$53.291005,329.20 null
Jan 6, 202519:00:21$53.35191,013.67 null
Jan 6, 202519:00:11$53.3600.00 null
Jan 6, 202519:00:03$53.3423012,268.48 null
Jan 6, 202519:00:03$53.341397,414.40 null
Jan 6, 202519:00:00$53.341,55082,677.47 null
Jan 6, 202519:00:00$53.351005,334.50 null
Jan 6, 202515:00:11$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:11$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:09$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:09$53.8300.00 null
Jan 6, 202515:00:09$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:09$53.8300.00 null
Jan 6, 202515:00:09$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202515:00:10$53.8300.00 null
Jan 6, 202514:59:12$53.8100.00 null
Jan 6, 202518:55:37$53.51153.51 null
Jan 6, 202514:57:23$53.8100.00 null
Jan 6, 202514:59:12$53.8100.00 null
Jan 6, 202514:59:12$53.8100.00 null
Jan 6, 202514:57:17$53.8100.00 null
Jan 6, 202514:57:48$53.8100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44