Shares Magazine
$383.00-8.50 (-2.17%)28 Mar 2025, 19:14
Microsoft Corp Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 19:14:23 | $378.02 | 1 | 378.02 null |
| Mar 28, 2025 | 19:14:10 | $378.08 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:01 | $378.01 | 0 | 0.00 null |
| Mar 28, 2025 | 19:14:00 | $378.01 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:40 | $377.92 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:39 | $377.92 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:39 | $377.92 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:38 | $377.94 | 1 | 377.94 null |
| Mar 28, 2025 | 19:13:25 | $377.98 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:25 | $377.98 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:28 | $377.97 | 0 | 0.00 null |
| Mar 28, 2025 | 19:13:28 | $377.97 | 9 | 3,401.74 null |
| Mar 28, 2025 | 19:13:07 | $378.01 | 1 | 378.01 null |
| Mar 28, 2025 | 19:12:43 | $378.02 | 3 | 1,134.07 null |
| Mar 28, 2025 | 19:12:31 | $377.92 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:31 | $377.92 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:31 | $377.92 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:31 | $377.92 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:18 | $377.94 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:14 | $377.88 | 0 | 0.00 null |
| Mar 28, 2025 | 19:12:14 | $377.88 | 10 | 3,778.75 null |
| Mar 28, 2025 | 19:11:36 | $377.78 | 1 | 377.78 null |
| Mar 28, 2025 | 19:11:33 | $377.76 | 2 | 755.52 null |
| Mar 28, 2025 | 19:11:28 | $377.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:15 | $377.75 | 1 | 377.75 null |
| Mar 28, 2025 | 19:11:13 | $377.71 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:08 | $377.78 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:07 | $377.79 | 0 | 0.00 null |
| Mar 28, 2025 | 19:11:05 | $377.80 | 1 | 377.80 null |
| Mar 28, 2025 | 19:10:42 | $377.89 | 200 | 75,578.00 null |
| Mar 28, 2025 | 19:10:31 | $377.93 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:31 | $377.93 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:31 | $377.93 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:31 | $377.93 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:32 | $378.01 | 5 | 1,890.05 null |
| Mar 28, 2025 | 19:10:31 | $377.93 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:27 | $377.99 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $378.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $378.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:23 | $377.97 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $378.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $378.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $378.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $378.08 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $378.08 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:20 | $377.97 | 1 | 377.97 null |
| Mar 28, 2025 | 19:10:15 | $377.99 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:06 | $378.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $378.07 | 0 | 0.00 null |
| Mar 28, 2025 | 19:10:05 | $378.08 | 0 | 0.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.