1. Share Prices

  2. Verizon Communications INC (0Q1S)

$40.25-0.34 (-0.84%)29 Jan 2025, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verizon Communications INC Trades

DateTimePriceQuantityValue
Jan 29, 202518:30:43$40.3100.00 null
Jan 29, 202518:23:41$40.2900.00 null
Jan 29, 202518:17:48$40.30803,224.00 null
Jan 29, 202518:13:42$40.326241.89 null
Jan 29, 202518:12:52$40.304161.20 null
Jan 29, 202518:06:37$40.264161.04 null
Jan 29, 202518:06:31$40.2612483.12 null
Jan 29, 202518:00:58$40.27140.27 null
Jan 29, 202517:58:30$40.231004,023.32 null
Jan 29, 202517:47:52$40.2560024,151.26 null
Jan 29, 202517:47:47$40.2500.00 null
Jan 29, 202517:46:41$40.2500.00 null
Jan 29, 202517:42:53$40.2400.00 null
Jan 29, 202517:35:52$40.2200.00 null
Jan 29, 202517:34:11$40.21280.42 null
Jan 29, 202517:31:10$40.21371,487.73 null
Jan 29, 202516:59:25$40.11140.11 null
Jan 29, 202517:18:59$40.2200.00 null
Jan 29, 202517:01:04$40.07140.07 null
Jan 29, 202516:37:24$40.22280.44 null
Jan 29, 202517:18:36$40.206241.19 null
Jan 29, 202517:15:18$40.1800.00 null
Jan 29, 202516:53:49$40.1100.00 null
Jan 29, 202516:53:49$40.1100.00 null
Jan 29, 202516:52:23$40.1200.00 null
Jan 29, 202516:46:41$40.1900.00 null
Jan 29, 202516:49:56$40.1400.00 null
Jan 29, 202516:49:18$40.1600.00 null
Jan 29, 202516:49:05$40.1600.00 null
Jan 29, 202516:48:51$40.1600.00 null
Jan 29, 202516:48:38$40.1700.00 null
Jan 29, 202516:21:05$40.2600.00 null
Jan 29, 202516:16:30$40.2800.00 null
Jan 29, 202516:09:49$40.344161.36 null
Jan 29, 202516:26:20$40.2500.00 null
Jan 29, 202515:56:44$40.34140.34 null
Jan 29, 202516:52:24$40.13140.13 null
Jan 29, 202516:07:07$40.33140.33 null
Jan 29, 202515:49:57$40.336241.98 null
Jan 29, 202515:47:17$40.4300.00 null
Jan 29, 202516:00:04$40.3612484.32 null
Jan 29, 202515:43:33$40.35140.35 null
Jan 29, 202516:41:55$40.19140.19 null
Jan 29, 202515:37:24$40.375201.85 null
Jan 29, 202515:37:30$40.3700.00 null
Jan 29, 202515:34:17$40.37140.37 null
Jan 29, 202515:34:17$40.37140.37 null
Jan 29, 202515:34:17$40.3700.00 null
Jan 29, 202515:34:17$40.3700.00 null
Jan 29, 202515:34:17$40.37140.37 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC564.009.41
Bank Of Georgia Group PLC4,910.008.15
Dowlais Group PLC73.507.53
Wh Smith PLC1,271.006.81
Tbc Bank Group PLC3,410.005.25
Genus PLC1,864.005.07

Fallers

CompanyPrice% Chg
Future PLC895.00-5.99
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Molten Ventures PLC307.50-5.09
Wizz Air Holdings PLC1,376.00-4.97
Moonpig Group PLC208.50-4.58