1. Share Prices

  2. Verizon Communications INC (0Q1S)

$45.10+0.05 (+0.11%)28 Mar 2025, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verizon Communications INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:08:04$45.1200.00 null
Mar 28, 202519:07:54$45.14145.14 null
Mar 28, 202519:04:21$45.14145.14 null
Mar 28, 202519:00:55$45.1230013,535.79 null
Mar 28, 202518:56:43$45.07145.07 null
Mar 28, 202518:56:43$45.0700.00 null
Mar 28, 202518:56:01$45.07290.14 null
Mar 28, 202518:55:31$45.05290.10 null
Mar 28, 202518:51:38$45.044180.16 null
Mar 28, 202518:51:38$45.04290.08 null
Mar 28, 202518:51:38$45.0400.00 null
Mar 28, 202518:51:38$45.044180.16 null
Mar 28, 202518:51:38$45.04290.08 null
Mar 28, 202518:51:38$45.0400.00 null
Mar 28, 202518:51:38$45.043135.12 null
Mar 28, 202518:51:06$45.05145.05 null
Mar 28, 202518:51:02$45.0610450.55 null
Mar 28, 202518:41:50$44.9900.00 null
Mar 28, 202518:41:50$44.9900.00 null
Mar 28, 202518:39:39$44.981114,992.23 null
Mar 28, 202518:19:34$44.9600.00 null
Mar 28, 202518:09:45$44.95289.90 null
Mar 28, 202517:53:52$45.0200.00 null
Mar 28, 202517:25:53$45.0510450.50 null
Mar 28, 202517:52:24$45.0300.00 null
Mar 28, 202517:52:24$45.0300.00 null
Mar 28, 202517:52:24$45.0300.00 null
Mar 28, 202517:52:24$45.0300.00 null
Mar 28, 202517:43:43$45.0500.00 null
Mar 28, 202517:43:20$45.0500.00 null
Mar 28, 202517:43:20$45.0500.00 null
Mar 28, 202517:43:20$45.0500.00 null
Mar 28, 202517:43:20$45.0500.00 null
Mar 28, 202517:35:21$45.086270.48 null
Mar 28, 202517:12:55$45.18145.18 null
Mar 28, 202517:46:19$45.0300.00 null
Mar 28, 202516:56:59$45.1500.00 null
Mar 28, 202516:56:59$45.1500.00 null
Mar 28, 202516:56:58$45.1500.00 null
Mar 28, 202516:56:59$45.1500.00 null
Mar 28, 202516:56:58$45.1500.00 null
Mar 28, 202516:56:58$45.1500.00 null
Mar 28, 202516:56:59$45.1500.00 null
Mar 28, 202516:56:58$45.1500.00 null
Mar 28, 202517:16:00$45.0900.00 null
Mar 28, 202517:16:00$45.0900.00 null
Mar 28, 202517:59:13$45.00241,080.03 null
Mar 28, 202516:45:06$45.1200.00 null
Mar 28, 202517:55:40$45.0210450.19 null
Mar 28, 202517:00:45$45.1400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.