1. Share Prices

  2. Procter & Gamble CO (0NOF)

$166.10-0.40 (-0.24%)31 Jan 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procter & Gamble CO Trades

DateTimePriceQuantityValue
Jan 31, 202519:13:54$165.681165.68 null
Jan 31, 202519:11:16$165.7800.00 null
Jan 31, 202519:11:07$165.7600.00 null
Jan 31, 202519:11:00$165.7900.00 null
Jan 31, 202519:10:59$165.7400.00 null
Jan 31, 202519:09:55$165.7300.00 null
Jan 31, 202519:07:20$165.8200.00 null
Jan 31, 202519:07:20$165.8200.00 null
Jan 31, 202519:07:20$165.8200.00 null
Jan 31, 202519:07:12$165.80203,316.01 null
Jan 31, 202519:04:22$165.8200.00 null
Jan 31, 202519:03:33$165.841165.84 null
Jan 31, 202518:59:47$165.946995.61 null
Jan 31, 202518:59:19$165.925829.59 null
Jan 31, 202518:44:04$165.9800.00 null
Jan 31, 202518:54:13$166.011166.01 null
Jan 31, 202518:44:03$165.9800.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:27$166.0900.00 null
Jan 31, 202518:36:27$166.0900.00 null
Jan 31, 202518:36:29$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:27$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:28$166.0900.00 null
Jan 31, 202518:36:27$166.0900.00 null
Jan 31, 202518:36:27$166.0900.00 null
Jan 31, 202518:36:27$166.0900.00 null
Jan 31, 202518:50:05$166.1100.00 null
Jan 31, 202518:50:04$166.1100.00 null
Jan 31, 202518:35:10$165.9200.00 null
Jan 31, 202518:34:54$165.9800.00 null
Jan 31, 202518:33:55$165.9800.00 null
Jan 31, 202518:46:17$166.0400.00 null
Jan 31, 202518:46:17$166.0400.00 null
Jan 31, 202518:46:17$166.0400.00 null
Jan 31, 202518:34:06$165.9700.00 null
Jan 31, 202518:35:59$166.1200.00 null
Jan 31, 202518:35:58$166.1200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.