Shares Magazine
$687,750.00-1500.00 (-0.22%)16 Dec 2024, 07:15
Berkshire Hathaway INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | $687750.00 | $687750.00 | $687750.00 | $687750.00 | 1 |
| Dec 11, 2024 | $689250.00 | $689250.00 | $689250.00 | $689250.00 | 4 |
| Nov 5, 2024 | $664360.94 | $664360.94 | $664360.94 | $664360.94 | 1 |
| Oct 16, 2024 | $693614.33 | $693614.33 | $693614.33 | $693614.33 | 21 |
| Aug 7, 2024 | $641906.21 | $643875.47 | $641906.21 | $643875.47 | 3 |
| Aug 6, 2024 | $633997.30 | $633997.30 | $633997.30 | $633997.30 | 1 |
| Aug 5, 2024 | $620385.00 | $620385.00 | $620385.00 | $620385.00 | 1 |
| Jun 20, 2024 | $612956.82 | $612956.82 | $612956.82 | $612956.82 | 1 |
| Jun 4, 2024 | $539250.00 | $539250.00 | $539250.00 | $539250.00 | 38 |
| May 30, 2024 | $611327.44 | $611327.44 | $611327.44 | $611327.44 | 1 |
| Feb 20, 2024 | $611500.00 | $611500.00 | $611500.00 | $611500.00 | 1 |
| Feb 14, 2024 | $596240.85 | $596240.85 | $596240.85 | $596240.85 | 1 |
| Jan 16, 2024 | $548119.21 | $548119.21 | $548119.21 | $548119.21 | 1 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |