Shares Magazine
$793,042.07+5042.07 (+0.64%)28 Mar 2025, 14:28
Berkshire Hathaway INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | $793042.07 | $793042.07 | $793042.07 | $793042.07 | 1 |
| Mar 18, 2025 | $788000.00 | $788000.00 | $788000.00 | $788000.00 | 1 |
| Feb 14, 2025 | $724597.54 | $724597.54 | $724597.54 | $724597.54 | 2 |
| Feb 13, 2025 | $712941.99 | $713513.64 | $712941.99 | $713513.64 | 2 |
| Jan 22, 2025 | $696500.00 | $696500.00 | $694050.00 | $694050.00 | 2 |
| Dec 16, 2024 | $687750.00 | $687750.00 | $687750.00 | $687750.00 | 1 |
| Dec 11, 2024 | $689250.00 | $689250.00 | $689250.00 | $689250.00 | 4 |
| Nov 5, 2024 | $664360.94 | $664360.94 | $664360.94 | $664360.94 | 1 |
| Oct 16, 2024 | $693614.33 | $693614.33 | $693614.33 | $693614.33 | 21 |
| Aug 7, 2024 | $641906.21 | $643875.47 | $641906.21 | $643875.47 | 3 |
| Aug 6, 2024 | $633997.30 | $633997.30 | $633997.30 | $633997.30 | 1 |
| Aug 5, 2024 | $620385.00 | $620385.00 | $620385.00 | $620385.00 | 1 |
| Jun 20, 2024 | $612956.82 | $612956.82 | $612956.82 | $612956.82 | 1 |
| Jun 4, 2024 | $539250.00 | $539250.00 | $539250.00 | $539250.00 | 38 |
| May 30, 2024 | $611327.44 | $611327.44 | $611327.44 | $611327.44 | 1 |
Showing 1 to 15 of 15
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.