1. Share Prices

  2. Organon & CO (0A9W)

$15.90+0.62 (+4.06%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Organon & CO Trades

DateTimePriceQuantityValue
Jan 6, 202519:14:05$15.901001,590.10 null
Jan 6, 202519:13:51$15.90751,192.69 null
Jan 6, 202519:13:35$15.92115.92 null
Jan 6, 202518:56:20$15.9000.00 null
Jan 6, 202518:44:01$15.89631,000.76 null
Jan 6, 202514:55:51$15.8300.00 null
Jan 6, 202518:26:28$15.9230477.67 null
Jan 6, 202518:05:56$15.95579.75 null
Jan 6, 202517:11:37$15.961001,595.50 null
Jan 6, 202517:11:37$15.961001,595.50 null
Jan 6, 202517:04:58$15.9912191.88 null
Jan 6, 202517:04:58$15.9913207.87 null
Jan 6, 202514:41:50$15.7600.00 null
Jan 6, 202515:57:56$15.96695.75 null
Jan 6, 202515:46:57$15.931001,592.50 null
Jan 6, 202515:46:57$15.93701,114.75 null
Jan 6, 202515:46:57$15.93801,274.00 null
Jan 6, 202515:10:30$15.901001,590.06 null
Jan 6, 202514:31:36$15.4100.00 null
Jan 6, 202514:31:36$15.4100.00 null
Jan 6, 202514:31:35$15.4100.00 null
Jan 6, 202514:31:35$15.4100.00 null
Jan 6, 202514:31:36$15.4100.00 null
Jan 6, 202514:31:36$15.4100.00 null
Jan 6, 202514:31:35$15.4100.00 null
Jan 6, 202514:31:05$15.2700.00 null
Jan 6, 202514:31:05$15.2700.00 null
Jan 6, 202514:30:57$15.2700.00 null
Jan 6, 202514:30:56$15.2700.00 null
Jan 6, 202514:30:55$15.2700.00 null
Jan 6, 202514:30:55$15.2700.00 null
Jan 6, 202514:30:49$15.5600.00 null
Jan 6, 202514:42:21$15.7914221.03 null
Jan 6, 202514:42:21$15.7915236.82 null
Jan 6, 202514:39:49$15.6800.00 null
Jan 6, 202514:30:02$15.5300.00 null
Jan 3, 202518:57:27$15.281502,292.00 null
Jan 3, 202518:28:54$15.281001,528.00 null
Jan 3, 202518:23:20$15.25701,067.50 null
Jan 3, 202518:23:20$15.25801,220.00 null
Jan 3, 202518:11:33$15.1900.00 null
Jan 3, 202518:11:33$15.1910151.89 null
Jan 3, 202518:10:38$15.1800.00 null
Jan 3, 202518:02:07$15.1400.00 null
Jan 3, 202518:02:07$15.1413196.82 null
Jan 3, 202518:01:33$15.1400.00 null
Jan 3, 202517:05:05$15.2300.00 null
Jan 3, 202517:05:05$15.2300.00 null
Jan 3, 202517:05:05$15.2300.00 null
Jan 3, 202517:05:03$15.2300.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44