1. Share Prices

  2. Uber Technologies INC (0A1U)

$66.65+2.35 (+3.65%)06 Jan 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uber Technologies INC Trades

DateTimePriceQuantityValue
Jan 6, 202519:14:19$66.56166.56 null
Jan 6, 202514:59:57$66.6000.00 null
Jan 6, 202519:12:54$66.55166.55 null
Jan 6, 202519:12:54$66.55166.55 null
Jan 6, 202519:12:39$66.56503,328.08 null
Jan 6, 202519:12:39$66.56503,328.05 null
Jan 6, 202514:59:38$66.5600.00 null
Jan 6, 202519:11:51$66.55694,591.87 null
Jan 6, 202519:11:38$66.58251,664.44 null
Jan 6, 202519:10:42$66.52473,126.33 null
Jan 6, 202514:59:07$66.5300.00 null
Jan 6, 202519:08:49$66.565332.78 null
Jan 6, 202519:08:49$66.565332.78 null
Jan 6, 202514:59:49$66.5400.00 null
Jan 6, 202514:59:48$66.5400.00 null
Jan 6, 202514:58:39$66.3800.00 null
Jan 6, 202514:59:46$66.5500.00 null
Jan 6, 202514:58:27$66.42201,328.40 null
Jan 6, 202514:59:47$66.5500.00 null
Jan 6, 202514:58:54$66.487465.36 null
Jan 6, 202514:59:42$66.5600.00 null
Jan 6, 202519:06:57$66.503199.50 null
Jan 6, 202514:59:39$66.5400.00 null
Jan 6, 202514:59:37$66.5400.00 null
Jan 6, 202514:59:38$66.5400.00 null
Jan 6, 202514:59:31$66.55166.55 null
Jan 6, 202519:06:08$66.49166.49 null
Jan 6, 202514:58:07$66.4000.00 null
Jan 6, 202514:59:23$66.5100.00 null
Jan 6, 202514:58:07$66.413199.23 null
Jan 6, 202519:05:51$66.5019913,233.52 null
Jan 6, 202519:05:51$66.512,400159,612.00 null
Jan 6, 202519:05:37$66.51221,463.25 null
Jan 6, 202519:05:32$66.511509,975.75 null
Jan 6, 202519:05:32$66.511509,975.75 null
Jan 6, 202514:58:21$66.434265.72 null
Jan 6, 202514:58:18$66.4100.00 null
Jan 6, 202514:57:55$66.3500.00 null
Jan 6, 202514:57:54$66.3500.00 null
Jan 6, 202514:57:54$66.3500.00 null
Jan 6, 202514:57:54$66.3500.00 null
Jan 6, 202514:57:54$66.3500.00 null
Jan 6, 202514:58:14$66.4100.00 null
Jan 6, 202519:04:44$66.46166.46 null
Jan 6, 202514:57:53$66.3500.00 null
Jan 6, 202514:57:53$66.3500.00 null
Jan 6, 202519:04:42$66.45402,658.00 null
Jan 6, 202519:04:42$66.45402,658.00 null
Jan 6, 202514:58:13$66.4100.00 null
Jan 6, 202519:04:36$66.441509,965.25 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44