1. Share Prices

  2. Uber Technologies INC (0A1U)

$73.10-1.70 (-2.27%)28 Mar 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uber Technologies INC Trades

DateTimePriceQuantityValue
Mar 28, 202519:14:22$72.6800.00 null
Mar 28, 202519:12:47$72.6910726.89 null
Mar 28, 202519:11:39$72.631,600116,200.00 null
Mar 28, 202519:11:04$72.6110726.05 null
Mar 28, 202519:06:20$72.6500.00 null
Mar 28, 202519:06:18$72.67453,270.04 null
Mar 28, 202519:04:20$72.602145.20 null
Mar 28, 202519:01:10$72.6400.00 null
Mar 28, 202519:01:09$72.6400.00 null
Mar 28, 202519:01:09$72.6400.00 null
Mar 28, 202519:01:09$72.6400.00 null
Mar 28, 202519:01:10$72.6400.00 null
Mar 28, 202519:01:10$72.6400.00 null
Mar 28, 202519:00:06$72.57172.57 null
Mar 28, 202518:57:21$72.5400.00 null
Mar 28, 202518:56:51$72.5300.00 null
Mar 28, 202518:54:45$72.517507.57 null
Mar 28, 202518:54:29$72.501007,249.93 null
Mar 28, 202518:54:11$72.5210725.15 null
Mar 28, 202518:53:19$72.49172.49 null
Mar 28, 202518:53:19$72.4900.00 null
Mar 28, 202518:53:19$72.502145.00 null
Mar 28, 202518:53:19$72.50201,450.00 null
Mar 28, 202518:53:19$72.505362.50 null
Mar 28, 202518:48:26$72.4300.00 null
Mar 28, 202518:48:11$72.4100.00 null
Mar 28, 202518:48:13$72.4130021,723.00 null
Mar 28, 202518:48:03$72.40977,022.80 null
Mar 28, 202518:48:03$72.402144.80 null
Mar 28, 202518:48:03$72.401007,240.10 null
Mar 28, 202518:46:17$72.48172.48 null
Mar 28, 202518:45:13$72.54172.54 null
Mar 28, 202518:44:43$72.471007,247.20 null
Mar 28, 202518:43:29$72.5200.00 null
Mar 28, 202518:42:47$72.5400.00 null
Mar 28, 202518:42:15$72.533217.60 null
Mar 28, 202518:41:09$72.5300.00 null
Mar 28, 202518:40:34$72.5200.00 null
Mar 28, 202518:40:34$72.5200.00 null
Mar 28, 202518:40:34$72.5200.00 null
Mar 28, 202518:40:34$72.5200.00 null
Mar 28, 202518:40:34$72.5200.00 null
Mar 28, 202518:39:55$72.5700.00 null
Mar 28, 202518:29:12$72.6513944.45 null
Mar 28, 202518:33:39$72.62201,452.35 null
Mar 28, 202518:33:29$72.61201,452.20 null
Mar 28, 202518:32:31$72.6300.00 null
Mar 28, 202518:10:43$72.7700.00 null
Mar 28, 202518:10:43$72.7700.00 null
Mar 28, 202518:31:34$72.59503,629.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.