| Bid Price | 789.60p | High Price | 817.00p |
|---|
| Ask Price | 790.00p | Low Price | 773.16p |
|---|
| Open Price | 773.40p | Spread | 0.05% |
|---|
| Prev Close | 775.40p | Volume | 5,245,304 |
|---|
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 773.40 | 817.00 | 773.16 | 787.40 | 5,245,304 |
| Apr 16, 2025 | 758.00 | 776.40 | 757.40 | 775.40 | 6,170,689 |
| Apr 15, 2025 | 757.60 | 767.40 | 757.60 | 763.00 | 4,079,767 |
| Apr 14, 2025 | 752.00 | 763.20 | 745.75 | 757.20 | 3,458,610 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|
| ISIN | GB0007099541 | Epic | PRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.59 bn | Prev Close | 775.40p |
|---|
| PE Ratio | 12.403419 | Market Cap | £20.43 bn |
|---|
| Div Yield | 2.26 | Div per Share | $0.07 |
|---|
| EPS | $0.80 | Div Cover | 11.6250 |
|---|
| PEG | 0.7523 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/25 | BUY | Ming Lu | NED | 5,000 @ £8.15 | £40,750.00 |
| 25/03/25 | BUY | Anil Wadhwani | CEO | 14,500 @ 81.38 HKD | 1,180,002.00 HKD |
| 25/03/25 | EXR | Anil Wadhwani | CEO | 72,290 @ 0.48 HKD | 34,699.00 HKD |
| 29/10/24 | DRIP | Anil Wadhwani | CEO | 1,325 @ 66.40 HKD | 87,980.00 HKD |
| 12/07/24 | BUY | Ben Bulmer | ED | 54 @ £7.20 | £389.00 |
| 08/07/24 | BUY | George Sartorel | NED | 8,000 @ £7.25 | £58,000.00 |
| 04/07/24 | BUY | Amy Yip | NED | 4,222 @ £7.10 | £29,993.00 |
| 02/07/24 | BUY | Jeremy Anderson | NED | 10,000 @ £7.47 | £74,720.00 |
| 02/07/24 | BUY | Kai Wong | NED | 5,000 @ 73.55 HKD | 367,733.00 HKD |
| 02/07/24 | BUY | Arijit Basu | NED | 5,887 @ £7.42 | £43,669.00 |
Prudential PLC News
