Shares Magazine
94.00p-1.60 (-1.67%)17 May 2024, 10:34
Share Price
Set up a new alert »| Bid Price | 92.20p | High Price | 95.00p |
|---|---|---|---|
| Ask Price | 94.20p | Low Price | 92.00p |
| Open Price | 93.30p | Spread | 2.12% |
| Prev Close | 95.60p | Volume | 41,777 |
De La Rue PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 93.00 | 96.40 | 92.41 | 95.60 | 161,147 |
| May 15, 2024 | 91.20 | 95.40 | 91.00 | 95.40 | 192,285 |
| May 14, 2024 | 88.00 | 93.40 | 88.00 | 92.60 | 86,050 |
| May 13, 2024 | 90.40 | 93.40 | 87.00 | 89.00 | 579,701 |
| May 10, 2024 | 88.80 | 91.60 | 88.00 | 90.00 | 250,118 |
De La Rue PLC Information
| Name | De La Rue PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B3DGH821 | Epic | DLAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 195.89 m | Prev Close | 95.60p |
| PE Ratio | 9.52381 | Market Cap | £184.14 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.043757 | DPS Growth (%) | 0 |
| Current Ratio | 1.493927 | Quick Ratio | 1.077935 |
De La Rue PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/24 | SELL | Nick Bray | NED | 26,375 @ £0.84 | £22,261.00 |
| 20/09/23 | SELL | Ruth Euling | MD | 5,222 @ £0.61 | £3,185.00 |
| 20/09/23 | EXR | Ruth Euling | MD | 11,023 @ £0.00 | £0.00 |
| 02/08/23 | BUY | Mark Hoad | NED | 50,000 @ £0.49 | £24,500.00 |
| 28/07/23 | BUY | Clive Vacher | CEO | 29,219 @ £0.50 | £14,621.00 |
De La Rue PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 581.00 | 3.01 |
| Hammerson PLC | 29.18 | 2.89 |
| Sage Group PLC | 1,101.50 | 1.57 |
| Dr. Martens PLC | 84.10 | 1.50 |
| Rio Tinto PLC | 5,725.00 | 1.35 |
| Gcp Infrastructure Investments Limited | 76.90 | 1.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auto Trader Group PLC | 723.00 | -4.24 |
| Iwg PLC | 199.10 | -3.54 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -3.34 |
| Wizz Air Holdings PLC | 2,052.00 | -3.02 |
| Ashtead Group PLC | 5,850.00 | -3.08 |
| Trustpilot Group PLC | 206.00 | -3.06 |