Shares Magazine
601.00p-1.00 (-0.17%)02 May 2024, 10:33
Share Price
Set up a new alert »| Bid Price | 601.00p | High Price | 602.60p |
|---|---|---|---|
| Ask Price | 601.20p | Low Price | 599.60p |
| Open Price | 600.00p | Spread | 0.03% |
| Prev Close | 602.00p | Volume | 1,992,212 |
Darktrace PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 601.00 | 604.80 | 600.40 | 602.00 | 5,268,466 |
| Apr 30, 2024 | 604.00 | 604.00 | 604.00 | 602.40 | 2,248,965 |
| Apr 29, 2024 | 600.00 | 605.80 | 597.60 | 603.40 | 8,210,249 |
| Apr 26, 2024 | 515.60 | 625.94 | 512.40 | 602.00 | 44,133,808 |
| Apr 25, 2024 | 517.40 | 525.00 | 505.20 | 517.00 | 7,846,405 |
Darktrace PLC Information
| Name | Darktrace PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNYK8G86 | Epic | DARK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 700.36 m | Prev Close | 602.00p |
| PE Ratio | 44.453687 | Market Cap | £4.21 bn |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.143031 | DPS Growth (%) | 0 |
| Current Ratio | 1.42012 | Quick Ratio | 1.245042 |
Darktrace PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/03/24 | SELL | Poppy Gustafsson | CEO | 150,000 @ £4.68 | £701,310.00 |
| 15/01/24 | SELL | Poppy Gustafsson | CEO | 75,000 @ £3.60 | £270,000.00 |
| 29/11/23 | SELL | Poppy Gustafsson | CEO | 100,000 @ £3.55 | £355,000.00 |
| 06/02/23 | TOUT | Poppy Gustafsson | CEO | 350,000 @ £0.00 | £0.00 |
| 02/02/23 | BUY | Poppy Gustafsson | CEO | 48,000 @ £2.25 | £108,000.00 |
Darktrace PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 735.80 | 5.87 |
| Smurfit Kappa Group PLC | 3,618.00 | 4.15 |
| Prudential PLC | 724.40 | 2.75 |
| Trustpilot Group PLC | 192.40 | 2.67 |
| Taylor Wimpey PLC | 133.25 | 2.07 |
| Redrow PLC | 649.50 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Inchcape PLC | 761.21 | -4.19 |
| Hiscox LTD | 1,169.00 | -3.94 |
| Cmc Markets PLC | 248.20 | -3.80 |
| Hunting PLC | 340.50 | -2.85 |
| Gcp Infrastructure Investments Limited | 74.21 | -2.74 |
| Beazley PLC | 642.00 | -2.58 |