Shares Magazine
111.00p+1.20 (+1.09%)01 May 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 110.90p | High Price | 111.60p |
|---|---|---|---|
| Ask Price | 111.10p | Low Price | 109.90p |
| Open Price | 110.50p | Spread | 0.18% |
| Prev Close | 109.80p | Volume | 1,078,000 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 109.70 | 111.20 | 108.40 | 109.80 | 936,886 |
| Apr 29, 2024 | 110.20 | 110.90 | 106.50 | 110.90 | 1,171,269 |
| Apr 26, 2024 | 104.00 | 109.70 | 104.00 | 107.60 | 14,226,629 |
| Apr 25, 2024 | 103.70 | 107.60 | 103.70 | 105.40 | 1,978,996 |
| Apr 24, 2024 | 104.50 | 107.65 | 102.70 | 106.20 | 2,222,910 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 1.39 bn | Prev Close | 109.80p |
| PE Ratio | 35.419355 | Market Cap | £1.54 bn |
| Div Yield | 4.74 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.8000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
| Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
| 12/04/24 | SEXR | Steven Levin | CEO | 37,407 @ £1.03 | £38,506.00 |
| 12/04/24 | TIN | Steven Levin | CEO | 78,515 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 38,887 @ £1.05 | £40,977.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Ninety One PLC | 172.80 | 2.43 |
| Volution Group PLC | 445.50 | 2.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 139.10 | -6.14 |
| Playtech PLC | 504.00 | -4.91 |
| Carnival PLC | 1,032.00 | -4.88 |
| Games Workshop Group PLC | 9,500.00 | -4.14 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |