289.20p-5.80 (-1.97%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price288.40pHigh Price295.80p
Ask Price288.60pLow Price287.40p
Open Price292.00pSpread0.07%
Prev Close295.00pVolume2,173,824

Domino's Pizza Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024292.00295.80287.40289.202,173,824
Sep 19, 2024290.00298.20290.00295.00898,656
Sep 18, 2024293.00295.40292.00292.00916,143
Sep 17, 2024290.00299.20290.00292.20756,442
Sep 16, 2024290.00297.40290.00293.60704,618
More Domino's Pizza Group PLC Historic Prices >

Domino's Pizza Group PLC Information

NameDomino's Pizza Group PLCIndexFTSE 250
ISINGB00BYN59130EpicDOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue391.31 mPrev Close295.00p
PE Ratio14.984456Market Cap£1.13 bn
Div Yield3.7Div per Share£0.07
EPS£0.11Div Cover1.4722
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0100
Current Ratio0.859827Quick Ratio0.572977

Domino's Pizza Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/08/24BUYIan BullNED10,000 @ £2.94£29,435.00
24/06/24TINElias Diaz-SeseNED50,778 @ £0.00£0.00
02/05/24SELLEdward JamiesonFD5,698 @ £3.24£18,467.00
02/05/24TINEdward JamiesonFD12,091 @ £0.00£0.00
15/12/23BUYAndrew RennieED15,000 @ £3.88£58,203.00
22/11/23SELLElias Diaz-SeseNED13,482 @ £3.62£48,758.00
22/11/23TINElias Diaz-SeseNED28,612 @ £0.00£0.00
10/11/23TINEdward JamiesonFD29,848 @ £0.00£0.00
10/11/23SELLEdward JamiesonFD14,065 @ £3.50£49,256.00
05/05/23SEXREdward JamiesonFD5,676 @ £3.04£17,241.00
More Domino's Pizza Group PLC Director Deals >

Domino's Pizza Group PLC News