| Bid Price | 14.50p | High Price | 15.50p |
|---|
| Ask Price | 15.00p | Low Price | 14.50p |
|---|
| Open Price | 15.25p | Spread | 3.33% |
|---|
| Prev Close | 15.25p | Volume | 438,719 |
|---|
Deltic Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2024 | 15.25 | 15.50 | 14.50 | 14.75 | 438,719 |
| May 16, 2024 | 15.25 | 15.50 | 15.00 | 15.25 | 157,441 |
| May 15, 2024 | 15.75 | 16.00 | 15.03 | 15.25 | 504,732 |
| May 14, 2024 | 16.50 | 16.50 | 15.50 | 15.75 | 494,575 |
| May 13, 2024 | 17.50 | 18.00 | 16.00 | 16.50 | 345,295 |
Deltic Energy PLC Information
| Name | Deltic Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNTY2N01 | Epic | DELT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 93.10 m | Prev Close | 15.25p |
|---|
| PE Ratio | | Market Cap | £13.73 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.081998 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.524046 | Quick Ratio | 3.463898 |
|---|
Deltic Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/24 | SELL | Peter Cowley | NED | 50,924 @ £0.36 | £18,180.00 |
| 26/02/24 | BUY | Peter Cowley | NED | 50,924 @ £0.36 | £18,231.00 |
| 05/05/23 | BUY | Peter Nicol | NED | 1,000,000 @ £0.02 | £17,900.00 |
| 05/05/23 | SELL | Sarah McLeod | FD | 285,714 @ £0.02 | £4,829.00 |
| 05/05/23 | BUY | Sarah McLeod | FD | 282,581 @ £0.02 | £4,832.00 |
Deltic Energy PLC News
