Shares Magazine
2,775.50p+6.00 (+0.22%)30 Apr 2024, 17:10
Share Price
Set up a new alert »| Bid Price | 2772.00p | High Price | 2806.00p |
|---|---|---|---|
| Ask Price | 2773.50p | Low Price | 2758.50p |
| Open Price | 2771.50p | Spread | 0.05% |
| Prev Close | 2769.50p | Volume | 3,385,694 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 2775.00 | 2801.50 | 2767.00 | 2769.50 | 3,279,602 |
| Apr 26, 2024 | 2770.00 | 2794.00 | 2758.50 | 2776.00 | 3,750,174 |
| Apr 25, 2024 | 2795.50 | 2813.00 | 2740.25 | 2759.00 | 5,532,411 |
| Apr 24, 2024 | 2818.50 | 2833.50 | 2807.50 | 2812.00 | 2,474,211 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.22 bn | Prev Close | 2769.50p |
| PE Ratio | 18.529109 | Market Cap | £61.72 bn |
| Div Yield | 2.93 | Div per Share | $0.62 |
| EPS | $0.98 | Div Cover | 1.5745 |
| PEG | 1.6291 | EPS Growth (%) | 0.00 |
| ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
| Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/04/24 | DRIP | Alan Stewart | NED | 83 @ £27.81 | £2,308.00 |
| 24/04/24 | DRIP | John Manzoni | NED | 33 @ £27.80 | £917.00 |
| 23/04/24 | DRIP | Javier Ferran | D | 288 @ £27.80 | £8,006.00 |
| 10/04/24 | BUY | Javier Ferran | D | 294 @ £28.17 | £8,282.00 |
| 10/04/24 | TIN | Lavanya Chandrashekar | FD | 2 @ £0.00 | £0.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 695.60 | 4.12 |
| Whitbread PLC | 3,167.00 | 3.94 |
| Hargreaves Lansdown PLC | 813.80 | 3.59 |
| Intermediate Capital Group PLC | 2,100.00 | 3.35 |
| Moonpig Group PLC | 155.80 | 3.18 |
| Playtech PLC | 530.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 705.00 | -5.75 |
| Fresnillo PLC | 558.00 | -5.50 |
| Prudential PLC | 701.00 | -5.45 |
| Aston Martin Lagonda Global Holdings PLC | 148.20 | -5.00 |
| Close Brothers Group PLC | 455.40 | -4.69 |
| Anglo American PLC | 2,634.00 | -4.22 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.