1. Share Prices

  2. Zinnwald Lithium PLC (ZNWD)

5.40p-0.10 (-1.82%)09 Jul 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:27:025.31p32,258£1,712.90
Jul 9, 202515:07:165.30p7,863£416.74
Jul 9, 202513:03:505.31p1£0.05
Jul 9, 202512:15:435.31p478£25.38
Jul 9, 202511:48:005.30p30,712£1,627.74
Jul 9, 202511:00:145.50p2£0.11
Jul 9, 202509:47:225.31p1,829£97.12
Jul 9, 202508:00:195.40p1,851£99.95
Jul 8, 202516:35:215.50p871£47.91
Jul 8, 202515:52:555.40p765£41.31
Jul 8, 202515:46:185.30p26,423£1,400.42
Jul 8, 202515:20:165.31p1,423£75.56
Jul 8, 202515:17:265.31p435£23.10
Jul 8, 202512:35:115.30p364£19.30
Jul 8, 202511:18:115.40p37£2.00
Jul 8, 202508:19:095.40p10£0.54
Jul 8, 202508:06:125.40p5,083£274.48
Jul 7, 202514:26:175.30p7,573£401.37
Jul 7, 202513:37:135.31p14£0.74
Jul 7, 202512:27:075.31p149£7.91
Jul 7, 202511:54:205.31p183£9.72
Jul 7, 202509:00:395.31p35£1.86
Jul 7, 202508:38:485.33p28,133£1,500.05
Jul 7, 202508:37:065.31p19£1.01
Jul 7, 202508:36:055.40p203£10.96
Jul 7, 202508:35:375.35p28,038£1,500.03
Jul 7, 202508:34:245.50p18£0.99
Jul 7, 202508:30:345.35p1,000£53.50
Jul 7, 202508:16:055.41p27,727£1,500.03
Jul 7, 202508:04:515.41p5,328£288.24
Jul 7, 202508:00:085.35p3,735£199.82
Jul 7, 202508:00:085.35p111£5.94
Jul 4, 202515:36:385.50p1,811£99.61
Jul 4, 202515:04:555.50p4,472£245.96
Jul 4, 202514:55:405.50p1,818£99.99
Jul 4, 202513:42:305.50p15£0.83
Jul 4, 202512:33:375.50p3,465£190.58
Jul 4, 202511:15:545.35p8,207£439.07
Jul 4, 202511:11:535.50p1,818£99.99
Jul 4, 202510:53:475.50p672£36.96
Jul 4, 202510:10:275.42p20,000£1,084.00
Jul 4, 202510:10:245.42p20,000£1,084.00
Jul 4, 202509:40:155.40p1,851£99.95
Jul 4, 202509:31:295.40p4,000£216.00
Jul 4, 202509:26:095.31p38,267£2,032.36
Jul 4, 202508:09:435.30p20,000£1,060.00
Jul 4, 202508:08:395.30p20,000£1,060.00
Jul 4, 202508:08:315.30p65£3.45
Jul 4, 202508:08:315.30p164£8.69
Jul 4, 202508:01:415.30p20,000£1,060.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.