1. Share Prices

  2. Zinnwald Lithium PLC (ZNWD)

8.34p-0.01 (-0.10%)03 Jul 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
Jul 3, 202415:34:458.34p20,008£1,668.99
Jul 3, 202414:56:388.22p490£40.25
Jul 3, 202413:18:558.10p4,964£402.08
Jul 3, 202413:18:558.50p18£1.53
Jul 3, 202413:18:558.50p352£29.92
Jul 3, 202413:18:428.22p327£26.86
Jul 3, 202413:10:038.21p11,170£917.06
Jul 3, 202412:35:378.20p9£0.74
Jul 3, 202410:26:048.22p1£0.08
Jul 3, 202409:00:558.41p1,070£89.99
Jul 3, 202408:47:328.42p18£1.52
Jul 3, 202408:25:288.50p29£2.47
Jul 3, 202408:25:288.50p14£1.19
Jul 3, 202408:25:288.20p4,830£396.06
Jul 3, 202408:25:288.20p69£5.66
Jul 3, 202408:25:288.20p28£2.30
Jul 3, 202408:25:288.50p130£11.05
Jul 3, 202408:25:288.20p5£0.41
Jul 3, 202408:25:288.20p2,219£181.96
Jul 3, 202408:25:288.20p976£80.03
Jul 3, 202408:25:288.50p11£0.94
Jul 2, 202416:09:528.41p1,623£136.49
Jul 2, 202415:48:398.22p10,000£821.50
Jul 2, 202413:53:298.22p4£0.33
Jul 2, 202412:44:578.22p235£19.31
Jul 2, 202411:25:248.22p1,126£92.50
Jul 2, 202411:13:248.34p60,000£5,004.00
Jul 2, 202410:32:018.50p117£9.95
Jul 2, 202410:31:568.20p10,000£820.00
Jul 2, 202410:01:168.20p36£2.95
Jul 2, 202409:14:038.42p2,856£240.48
Jul 2, 202408:31:588.42p3£0.25
Jul 2, 202408:08:268.20p7£0.57
Jul 2, 202408:08:268.50p475£40.38
Jul 2, 202408:08:268.20p71£5.82
Jul 2, 202408:08:268.50p34£2.89
Jul 2, 202408:08:268.50p12£1.02
Jul 2, 202408:08:268.20p19£1.56
Jul 2, 202408:03:528.45p2,964£250.46
Jul 1, 202415:41:228.21p33,965£2,788.53
Jul 1, 202414:39:348.45p4,733£399.94
Jul 1, 202413:00:438.22p12,130£996.48
Jul 1, 202412:52:038.45p1,077£91.01
Jul 1, 202412:36:328.40p24,048£2,020.03
Jul 1, 202411:53:118.20p2,995£245.59
Jul 1, 202411:23:588.50p20£1.70
Jul 1, 202411:23:438.32p50,000£4,162.50
Jul 1, 202411:11:338.70p11£0.96
Jul 1, 202411:11:338.40p2,380£199.92
Jul 1, 202411:11:338.70p13£1.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC454.809.33
Mobico Group PLC52.206.84
Hochschild Mining PLC184.406.34
International Consolidated Airlines Group S.A.173.055.33
Hammerson PLC29.165.12
Inchcape PLC783.004.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.40-3.57
Puretech Health PLC178.80-3.14
Indivior PLC1,173.00-3.14
Carnival PLC1,257.50-1.87
Hikma Pharmaceuticals PLC1,815.00-1.63
Petershill Partners PLC205.50-0.96