1. Share Prices

  2. Zinnwald Lithium PLC (ZNWD)

8.00p-0.15 (-1.84%)03 Jan 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:52:528.00p5,987£478.96
Jan 3, 202508:54:068.00p5,000£400.00
Jan 3, 202508:53:478.01p5,000£400.30
Jan 3, 202508:51:418.01p8,000£640.48
Jan 3, 202508:34:448.30p12£1.00
Jan 3, 202508:34:448.30p15£1.25
Jan 3, 202508:34:448.30p18£1.49
Jan 3, 202508:34:448.00p5£0.40
Jan 3, 202508:34:448.00p212£16.96
Jan 3, 202508:34:448.30p90£7.47
Jan 3, 202508:34:448.30p700£58.10
Jan 3, 202508:34:448.00p5,358£428.64
Jan 3, 202508:34:448.30p60£4.98
Jan 3, 202508:34:448.30p30£2.49
Jan 3, 202508:34:448.30p14£1.16
Jan 3, 202508:28:298.30p9£0.75
Jan 2, 202515:30:328.01p42£3.36
Jan 2, 202514:48:178.02p12,038£964.85
Jan 2, 202514:40:558.00p10,000£800.00
Jan 2, 202514:28:028.10p8,548£692.39
Jan 2, 202513:58:238.03p184£14.78
Jan 2, 202513:45:518.29p20,000£1,657.00
Jan 2, 202513:45:158.15p20,000£1,630.00
Jan 2, 202511:28:168.00p235£18.80
Jan 2, 202509:37:428.00p3,737£298.96
Jan 2, 202509:12:168.30p14£1.16
Jan 2, 202509:12:168.00p40£3.20
Jan 2, 202509:12:168.30p14£1.16
Jan 2, 202509:12:168.30p15£1.25
Jan 2, 202509:12:168.30p16£1.33
Jan 2, 202509:12:168.30p120£9.96
Jan 2, 202509:12:168.30p9£0.75
Jan 2, 202509:12:168.30p60£4.98
Jan 2, 202509:12:168.30p14£1.16
Jan 2, 202509:12:168.30p48£3.98
Jan 2, 202509:00:227.84p8,548£670.16
Dec 31, 202411:57:138.15p540£44.01
Dec 31, 202411:23:118.15p613£49.96
Dec 31, 202411:22:458.20p15,000£1,229.25
Dec 31, 202411:21:498.02p10,000£801.50
Dec 31, 202411:21:118.00p12,500£1,000.00
Dec 31, 202411:00:058.20p10,000£820.00
Dec 31, 202410:15:218.02p4,178£334.87
Dec 31, 202409:22:428.02p1,000£80.15
Dec 31, 202408:40:378.30p903£74.95
Dec 30, 202415:54:148.23p6,006£493.99
Dec 30, 202414:37:128.24p14,262£1,174.76
Dec 30, 202414:20:168.00p310£24.80
Dec 30, 202414:20:168.30p361£29.96
Dec 30, 202414:18:368.10p1,000£81.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC328.084.09
Oxford Nanopore Technologies PLC133.604.05
Harbour Energy PLC266.792.34
Ao World PLC105.562.09
Ithaca Energy PLC119.801.53
W.A.G Payment Solutions PLC81.141.42

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,600.00-2.70
Entain PLC681.40-1.93
Easyjet PLC547.60-1.76
Quilter PLC150.60-1.63
Taylor Wimpey PLC120.17-1.70
Carnival PLC1,806.00-1.61