1. Share Prices

  2. Zinnwald Lithium PLC (ZNWD)

6.14p-0.41 (-6.26%)01 May 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
May 1, 202513:24:176.14p50,000£3,070.00
May 1, 202513:03:316.14p7,000£429.80
May 1, 202512:25:546.40p1,617£103.47
May 1, 202511:00:266.25p12,970£810.63
May 1, 202511:00:186.02p12,970£780.79
May 1, 202510:43:136.25p16,896£1,056.00
May 1, 202509:36:056.10p6,741£411.20
May 1, 202509:36:056.50p18£1.17
May 1, 202509:36:056.50p13£0.85
May 1, 202509:31:526.30p10,690£673.47
May 1, 202508:49:036.30p6,509£410.07
May 1, 202508:47:176.47p386£24.97
May 1, 202508:33:096.47p61£3.95
May 1, 202508:32:406.50p20£1.30
May 1, 202508:32:406.30p31£1.95
May 1, 202508:32:406.50p30£1.95
May 1, 202508:32:406.30p6,668£420.08
May 1, 202508:32:406.30p741£46.68
May 1, 202508:32:406.50p495£32.17
May 1, 202508:32:406.50p1,306£84.89
May 1, 202508:32:406.50p26£1.69
May 1, 202508:32:406.50p160£10.40
May 1, 202508:32:406.30p375£23.63
May 1, 202508:32:406.50p18£1.17
May 1, 202508:32:206.32p50,000£3,160.00
May 1, 202508:00:166.33p471£29.81
Apr 30, 202515:57:396.33p459£29.05
Apr 30, 202513:37:326.33p1,000£63.30
Apr 30, 202509:15:496.51p150,000£9,768.90
Apr 30, 202510:14:286.70p298£19.97
Apr 30, 202509:31:546.33p4,419£279.72
Apr 30, 202509:19:536.50p1,528£99.32
Apr 30, 202509:19:536.50p1,321£85.87
Apr 30, 202509:19:536.80p117£7.96
Apr 30, 202509:16:216.80p500£34.00
Apr 30, 202509:16:216.50p2,276£147.94
Apr 30, 202509:16:216.50p15£0.98
Apr 30, 202509:16:216.80p29£1.97
Apr 30, 202509:16:216.50p14£0.91
Apr 30, 202509:16:216.80p14£0.95
Apr 30, 202509:16:216.80p14£0.95
Apr 30, 202509:16:216.80p1,470£99.96
Apr 30, 202509:16:216.80p25£1.70
Apr 30, 202509:16:216.80p22£1.50
Apr 30, 202509:16:216.80p290£19.72
Apr 30, 202509:16:216.80p29£1.97
Apr 30, 202509:16:216.80p44£2.99
Apr 30, 202509:16:216.80p29£1.97
Apr 30, 202509:16:216.80p36£2.45
Apr 30, 202509:16:216.50p1£0.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74