| Bid Price | 5.80p | High Price | 6.20p |
|---|
| Ask Price | 6.00p | Low Price | 5.80p |
|---|
| Open Price | 6.00p | Spread | 3.33% |
|---|
| Prev Close | 6.00p | Volume | 537,008 |
|---|
Zinnwald Lithium PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 6.00 | 6.20 | 5.80 | 5.90 | 537,008 |
| Dec 8, 2025 | 6.00 | 6.20 | 5.80 | 6.00 | 18,885 |
| Dec 5, 2025 | 6.00 | 6.20 | 5.80 | 6.00 | 643,125 |
| Dec 4, 2025 | 5.90 | 6.10 | 5.80 | 6.00 | 261,653 |
| Dec 3, 2025 | 6.00 | 6.00 | 5.80 | 5.90 | 145,905 |
Zinnwald Lithium PLC Information
| Name | Zinnwald Lithium PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFN4GY99 | Epic | ZNWD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 474.54 m | Prev Close | 6.00p |
|---|
| PE Ratio | | Market Cap | £28.00 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.560123 | Quick Ratio | 4.560123 |
|---|
Zinnwald Lithium PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/04/24 | BUY | Osman Rifaat | FD | 337,792 @ £0.06 | £18,947.00 |
| 12/04/24 | BUY | Anton du Plessis | CEO | 354,000 @ £0.06 | £19,852.00 |
| 12/04/24 | SELL | Osman Rifaat | FD | 337,792 @ £0.06 | £18,916.00 |
| 12/04/24 | SELL | Anton du Plessis | CEO | 354,000 @ £0.06 | £19,824.00 |
| 15/01/24 | TIN | Osman Rifaat | FD | 320,269 @ £0.00 | £0.00 |
| 15/01/24 | TIN | Anton du Plessis | CEO | 691,782 @ £0.00 | £0.00 |
| 06/04/23 | BUY | Osman Rifaat | FD | 273,000 @ £0.11 | £29,365.00 |
| 06/04/23 | BUY | Anton du Plessis | CEO | 185,500 @ £0.11 | £19,953.00 |
| 06/04/23 | BUY | Anton du Plessis | CEO | 185,500 @ £0.11 | £19,951.00 |
| 06/04/23 | SELL | Osman Rifaat | FD | 273,000 @ £0.11 | £29,348.00 |
Zinnwald Lithium PLC News
