| Bid Price | 7.50p | High Price | 8.46p |
|---|
| Ask Price | 8.46p | Low Price | 7.40p |
|---|
| Open Price | 8.44p | Spread | 11.35% |
|---|
| Prev Close | 7.67p | Volume | 45,706 |
|---|
Zanaga Iron Ore Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 7.26 | 8.08 | 7.26 | 7.67 | 212,079 |
| Dec 16, 2025 | 7.28 | 7.87 | 7.24 | 7.24 | 170,038 |
| Dec 15, 2025 | 7.26 | 7.96 | 7.26 | 7.38 | 537,957 |
| Dec 12, 2025 | 7.66 | 8.48 | 7.41 | 7.95 | 359,235 |
| Dec 11, 2025 | 7.78 | 7.91 | 7.42 | 7.75 | 1,314,068 |
Zanaga Iron Ore Company Limited Information
| Name | Zanaga Iron Ore Company Limited | Index | FTSE AIM All Share |
|---|
| ISIN | VGG9888M1023 | Epic | ZIOC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 832.38 m | Prev Close | 7.67p |
|---|
| PE Ratio | 23.139982 | Market Cap | £70.42 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 70.241935 | Quick Ratio | 70.241935 |
|---|
Zanaga Iron Ore Company Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/09/25 | SELL | Clifford Elphick | CH | 1,167,443 @ £0.07 | £83,472.00 |
| 05/09/25 | SELL | Clifford Elphick | CH | 1,300,000 @ £0.08 | £98,800.00 |
| 30/05/25 | EXR | Martin Knauth | CEO | 1,500,000 @ £0.01 | £15,000.00 |
| 02/10/23 | PLAC | Clinton Dines | NED | 1,501,387 @ £0.05 | £79,423.00 |
| 02/10/23 | PLAC | Clifford Elphick | CH | 2,167,220 @ £0.05 | £114,646.00 |
| 02/10/23 | PLAC | Jonathan Velloza | NED | 1,629,167 @ £0.05 | £86,183.00 |
| 31/08/18 | TOUT | Clifford Elphick | CH | 8,477,805 @ £0.00 | £0.00 |
| 01/11/17 | TIN | Clinton Dines | NED | 32,330 @ £0.00 | £0.00 |
Zanaga Iron Ore Company Limited News
