Bid Price | 6.72p | High Price | 7.40p |
---|
Ask Price | 7.00p | Low Price | 6.74p |
---|
Open Price | 6.76p | Spread | 4.00% |
---|
Prev Close | 7.08p | Volume | 420,100 |
---|
Zanaga Iron Ore Company Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 6.76 | 7.40 | 6.74 | 6.86 | 420,100 |
Jul 3, 2025 | 7.48 | 7.48 | 6.80 | 7.08 | 397,563 |
Jul 2, 2025 | 7.10 | 7.88 | 6.52 | 7.04 | 558,723 |
Jul 1, 2025 | 7.52 | 8.24 | 6.90 | 7.19 | 1,844,039 |
Jun 30, 2025 | 8.20 | 8.40 | 7.75 | 8.34 | 24,383 |
More Zanaga Iron Ore Company Limited Historic Prices >Zanaga Iron Ore Company Limited Information
Name | Zanaga Iron Ore Company Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG9888M1023 | Epic | ZIOC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Steel | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 832.38 m | Prev Close | 7.08p |
---|
PE Ratio | 23.139982 | Market Cap | £57.10 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.657709 | Quick Ratio | 0.657709 |
---|
Zanaga Iron Ore Company Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/05/25 | EXR | Martin Knauth | CEO | 1,500,000 @ £0.01 | £15,000.00 |
02/10/23 | PLAC | Clinton Dines | NED | 1,501,387 @ £0.05 | £79,423.00 |
02/10/23 | PLAC | Clifford Elphick | CH | 2,167,220 @ £0.05 | £114,646.00 |
02/10/23 | PLAC | Jonathan Velloza | NED | 1,629,167 @ £0.05 | £86,183.00 |
31/08/18 | TOUT | Clifford Elphick | CH | 8,477,805 @ £0.00 | £0.00 |
01/11/17 | TIN | Clinton Dines | NED | 32,330 @ £0.00 | £0.00 |
More Zanaga Iron Ore Company Limited Director Deals >Zanaga Iron Ore Company Limited News