1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

8.40p+0.29 (+3.58%)30 Jun 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Trades

DateTimePriceQuantityValue
Jun 30, 202508:07:458.40p572£48.05
Jun 27, 202516:20:298.44p296£24.99
Jun 27, 202516:06:147.74p230£17.80
Jun 27, 202516:06:147.74p230£17.80
Jun 27, 202515:02:558.40p8,810£739.98
Jun 27, 202515:02:558.33p11,967£997.09
Jun 27, 202514:47:247.78p59£4.59
Jun 27, 202513:26:318.40p1,500£126.00
Jun 27, 202511:32:568.34p2,500£208.50
Jun 27, 202510:40:307.92p10,000£791.80
Jun 27, 202510:34:108.48p1,179£99.98
Jun 27, 202510:33:228.40p7,333£615.97
Jun 27, 202510:30:278.40p1,400£117.60
Jun 27, 202508:28:078.30p20,000£1,660.00
Jun 27, 202508:04:168.43p592£49.92
Jun 27, 202508:01:467.75p6,756£523.59
Jun 27, 202508:00:288.40p7,053£592.45
Jun 27, 202508:00:228.48p11£0.93
Jun 26, 202516:21:368.00p60,000£4,800.00
Jun 26, 202516:03:058.16p5,000£407.80
Jun 26, 202516:03:048.20p25,000£2,050.00
Jun 26, 202515:58:458.24p3,047£251.01
Jun 26, 202514:53:138.24p1,165£95.97
Jun 26, 202514:47:228.23p25,000£2,056.28
Jun 26, 202512:35:108.24p12,044£992.43
Jun 26, 202511:50:268.24p5,000£412.00
Jun 26, 202511:22:568.25p5,486£452.55
Jun 26, 202510:53:438.48p117£9.92
Jun 26, 202510:53:438.48p1£0.08
Jun 26, 202510:42:048.25p4,826£398.15
Jun 26, 202510:34:447.75p7,142£553.51
Jun 26, 202509:37:268.15p4,059£330.81
Jun 26, 202509:07:578.00p40,000£3,200.00
Jun 26, 202509:07:578.00p50,000£4,000.00
Jun 26, 202509:07:578.00p50,000£4,000.00
Jun 26, 202509:07:578.02p10,000£802.00
Jun 26, 202509:07:458.02p75,000£6,016.43
Jun 26, 202509:07:318.02p75,000£6,016.43
Jun 26, 202509:07:158.25p50,000£4,125.00
Jun 26, 202508:47:138.26p5,000£413.25
Jun 26, 202508:19:188.40p25,000£2,100.00
Jun 26, 202508:00:188.70p298£25.93
Jun 26, 202508:00:159.00p20£1.80
Jun 26, 202508:00:158.40p11£0.92
Jun 25, 202516:24:118.60p122,550£10,539.30
Jun 25, 202516:35:288.50p15,802£1,343.17
Jun 25, 202516:16:118.74p15,000£1,310.86
Jun 25, 202514:16:308.76p79,935£7,002.31
Jun 25, 202515:01:348.62p20,000£1,723.26
Jun 25, 202514:33:308.85p169£14.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.502.21
Chemring Group PLC565.011.62
Patria Private Equity Trust PLC572.001.96
Rolls-Royce Holdings PLC972.801.95
Babcock International Group PLC1,154.011.50
Carnival PLC1,811.001.63

Fallers

CompanyPrice% Chg
Wh Smith PLC1,064.00-5.76
Ibstock PLC147.40-3.03
Man Group PLC172.50-2.71
Firstgroup PLC225.40-2.51
Molten Ventures PLC326.20-2.16
Centrica PLC160.20-2.02