1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

7.61p+0.21 (+2.84%)10 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:29:507.80p500£39.00
Dec 10, 202515:45:077.55p19,921£1,504.04
Dec 10, 202514:28:147.79p2,221£172.98
Dec 10, 202511:33:067.98p324£25.86
Dec 10, 202511:00:337.50p780£58.50
Dec 10, 202509:14:327.72p4,245£327.71
Dec 10, 202509:14:328.02p14,160£1,135.63
Dec 10, 202509:14:318.02p70,000£5,614.00
Dec 10, 202509:14:038.02p30,000£2,406.00
Dec 10, 202508:04:248.11p160£12.97
Dec 9, 202516:35:217.40p102,436£7,580.26
Dec 9, 202514:18:468.19p100,000£8,189.50
Dec 9, 202514:18:388.17p100,000£8,170.30
Dec 9, 202515:10:117.44p10£0.74
Dec 9, 202515:09:027.50p10£0.75
Dec 9, 202514:34:508.18p125£10.23
Dec 9, 202514:33:457.44p160£11.90
Dec 9, 202514:18:468.18p6,983£571.21
Dec 9, 202514:18:468.18p13,532£1,106.92
Dec 9, 202514:18:458.18p6,835£559.10
Dec 9, 202514:18:458.18p2,260£184.87
Dec 9, 202514:18:458.18p70,390£5,757.90
Dec 9, 202513:50:378.16p306£24.96
Dec 9, 202513:49:518.16p306£24.96
Dec 9, 202513:30:188.40p452£37.97
Dec 9, 202512:42:067.60p68,895£5,236.02
Dec 9, 202512:42:067.74p2,139£165.56
Dec 9, 202512:42:027.73p6,313£488.02
Dec 9, 202512:06:227.74p38,504£2,980.21
Dec 9, 202510:18:047.60p50,000£3,800.00
Dec 9, 202510:18:047.62p68,226£5,198.82
Dec 9, 202510:10:077.50p1,928£144.60
Dec 9, 202510:10:077.50p964£72.30
Dec 9, 202509:21:357.92p10,000£792.00
Dec 9, 202509:15:098.43p50,000£4,213.50
Dec 9, 202509:02:088.34p50,000£4,168.00
Dec 9, 202508:48:587.90p18,987£1,499.97
Dec 9, 202508:35:088.38p23£1.93
Dec 9, 202508:06:247.72p5,342£412.40
Dec 8, 202516:35:147.72p100,638£7,769.25
Dec 8, 202516:05:247.70p273£21.02
Dec 8, 202515:38:347.70p2,703£208.13
Dec 8, 202515:38:347.70p1,230£94.71
Dec 8, 202515:29:337.72p1,505£116.19
Dec 8, 202515:29:337.72p865£66.78
Dec 8, 202515:24:307.72p2,785£215.00
Dec 8, 202515:04:207.70p2,252£173.45
Dec 8, 202514:44:227.72p170£13.12
Dec 8, 202514:24:147.50p1,939£145.43
Dec 8, 202514:06:517.48p7,038£526.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.