6.75p+0.01 (+0.15%)11 Jul 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Trades

DateTimePriceQuantityValue
Jul 11, 202515:45:007.00p5,000£350.00
Jul 11, 202515:29:166.84p11,695£799.94
Jul 11, 202514:05:166.60p100,000£6,600.00
Jul 11, 202513:33:496.64p150,000£9,958.80
Jul 11, 202514:05:106.60p65,000£4,290.00
Jul 11, 202509:04:156.46p90,000£5,810.67
Jul 11, 202508:19:026.98p38£2.65
Jul 11, 202508:18:556.80p4,458£302.98
Jul 10, 202515:18:526.85p6,851£468.95
Jul 10, 202512:27:206.80p8,130£552.99
Jul 10, 202511:09:226.81p4,965£338.04
Jul 10, 202510:51:296.81p1,468£99.95
Jul 10, 202509:29:216.95p71£4.93
Jul 10, 202509:29:156.95p143£9.93
Jul 10, 202509:28:566.81p2,937£199.96
Jul 10, 202509:28:476.95p719£49.95
Jul 10, 202509:21:206.69p50,000£3,345.00
Jul 10, 202508:58:446.69p74,682£4,996.00
Jul 10, 202508:57:316.69p29,898£1,999.97
Jul 10, 202508:55:466.69p29,895£1,999.98
Jul 10, 202508:23:346.98p60£4.19
Jul 10, 202508:06:536.95p503£34.94
Jul 10, 202508:03:106.69p192£12.84
Jul 9, 202515:26:416.37p39,353£2,506.00
Jul 9, 202514:51:176.69p2,182£145.98
Jul 9, 202513:47:356.35p100,000£6,353.06
Jul 9, 202514:30:486.54p572£37.40
Jul 9, 202514:30:296.69p22,957£1,535.82
Jul 9, 202514:28:336.37p21,981£1,399.75
Jul 9, 202513:48:206.42p54,438£3,496.01
Jul 9, 202513:48:206.42p15,509£995.99
Jul 9, 202511:39:536.50p1,643£106.80
Jul 9, 202511:39:536.50p50,000£3,250.00
Jul 9, 202511:39:536.50p62,500£4,062.50
Jul 9, 202511:39:536.52p10,000£652.00
Jul 9, 202511:39:446.52p80,000£5,217.36
Jul 9, 202509:46:176.54p1,165£76.18
Jul 8, 202515:20:406.62p44,510£2,946.56
Jul 8, 202514:46:206.62p3,716£246.00
Jul 8, 202514:18:576.67p2,551£170.02
Jul 8, 202513:09:496.67p7,442£496.01
Jul 8, 202511:53:046.53p50,000£3,265.00
Jul 8, 202510:03:206.69p7,414£496.00
Jul 8, 202509:41:516.55p45,893£3,005.99
Jul 8, 202509:24:526.80p61£4.15
Jul 8, 202509:11:266.61p30,000£1,984.26
Jul 8, 202509:04:546.97p11,373£792.47
Jul 8, 202509:02:226.69p54£3.61
Jul 8, 202508:31:226.98p14,264£994.99
Jul 8, 202508:25:317.00p905£63.35