6.75p+0.01 (+0.15%)11 Jul 2025, 15:45
Zanaga Iron Ore Company Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:45:00 | 7.00p | 5,000 | £350.00 |
Jul 11, 2025 | 15:29:16 | 6.84p | 11,695 | £799.94 |
Jul 11, 2025 | 14:05:16 | 6.60p | 100,000 | £6,600.00 |
Jul 11, 2025 | 13:33:49 | 6.64p | 150,000 | £9,958.80 |
Jul 11, 2025 | 14:05:10 | 6.60p | 65,000 | £4,290.00 |
Jul 11, 2025 | 09:04:15 | 6.46p | 90,000 | £5,810.67 |
Jul 11, 2025 | 08:19:02 | 6.98p | 38 | £2.65 |
Jul 11, 2025 | 08:18:55 | 6.80p | 4,458 | £302.98 |
Jul 10, 2025 | 15:18:52 | 6.85p | 6,851 | £468.95 |
Jul 10, 2025 | 12:27:20 | 6.80p | 8,130 | £552.99 |
Jul 10, 2025 | 11:09:22 | 6.81p | 4,965 | £338.04 |
Jul 10, 2025 | 10:51:29 | 6.81p | 1,468 | £99.95 |
Jul 10, 2025 | 09:29:21 | 6.95p | 71 | £4.93 |
Jul 10, 2025 | 09:29:15 | 6.95p | 143 | £9.93 |
Jul 10, 2025 | 09:28:56 | 6.81p | 2,937 | £199.96 |
Jul 10, 2025 | 09:28:47 | 6.95p | 719 | £49.95 |
Jul 10, 2025 | 09:21:20 | 6.69p | 50,000 | £3,345.00 |
Jul 10, 2025 | 08:58:44 | 6.69p | 74,682 | £4,996.00 |
Jul 10, 2025 | 08:57:31 | 6.69p | 29,898 | £1,999.97 |
Jul 10, 2025 | 08:55:46 | 6.69p | 29,895 | £1,999.98 |
Jul 10, 2025 | 08:23:34 | 6.98p | 60 | £4.19 |
Jul 10, 2025 | 08:06:53 | 6.95p | 503 | £34.94 |
Jul 10, 2025 | 08:03:10 | 6.69p | 192 | £12.84 |
Jul 9, 2025 | 15:26:41 | 6.37p | 39,353 | £2,506.00 |
Jul 9, 2025 | 14:51:17 | 6.69p | 2,182 | £145.98 |
Jul 9, 2025 | 13:47:35 | 6.35p | 100,000 | £6,353.06 |
Jul 9, 2025 | 14:30:48 | 6.54p | 572 | £37.40 |
Jul 9, 2025 | 14:30:29 | 6.69p | 22,957 | £1,535.82 |
Jul 9, 2025 | 14:28:33 | 6.37p | 21,981 | £1,399.75 |
Jul 9, 2025 | 13:48:20 | 6.42p | 54,438 | £3,496.01 |
Jul 9, 2025 | 13:48:20 | 6.42p | 15,509 | £995.99 |
Jul 9, 2025 | 11:39:53 | 6.50p | 1,643 | £106.80 |
Jul 9, 2025 | 11:39:53 | 6.50p | 50,000 | £3,250.00 |
Jul 9, 2025 | 11:39:53 | 6.50p | 62,500 | £4,062.50 |
Jul 9, 2025 | 11:39:53 | 6.52p | 10,000 | £652.00 |
Jul 9, 2025 | 11:39:44 | 6.52p | 80,000 | £5,217.36 |
Jul 9, 2025 | 09:46:17 | 6.54p | 1,165 | £76.18 |
Jul 8, 2025 | 15:20:40 | 6.62p | 44,510 | £2,946.56 |
Jul 8, 2025 | 14:46:20 | 6.62p | 3,716 | £246.00 |
Jul 8, 2025 | 14:18:57 | 6.67p | 2,551 | £170.02 |
Jul 8, 2025 | 13:09:49 | 6.67p | 7,442 | £496.01 |
Jul 8, 2025 | 11:53:04 | 6.53p | 50,000 | £3,265.00 |
Jul 8, 2025 | 10:03:20 | 6.69p | 7,414 | £496.00 |
Jul 8, 2025 | 09:41:51 | 6.55p | 45,893 | £3,005.99 |
Jul 8, 2025 | 09:24:52 | 6.80p | 61 | £4.15 |
Jul 8, 2025 | 09:11:26 | 6.61p | 30,000 | £1,984.26 |
Jul 8, 2025 | 09:04:54 | 6.97p | 11,373 | £792.47 |
Jul 8, 2025 | 09:02:22 | 6.69p | 54 | £3.61 |
Jul 8, 2025 | 08:31:22 | 6.98p | 14,264 | £994.99 |
Jul 8, 2025 | 08:25:31 | 7.00p | 905 | £63.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.