1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

5.04p+0.29 (+6.22%)02 Oct 2024, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Trades

DateTimePriceQuantityValue
Oct 2, 202412:05:185.04p992£50.00
Oct 2, 202411:35:274.85p2,555£123.95
Oct 2, 202411:14:535.08p19,606£995.98
Oct 2, 202411:00:525.02p199,123£9,995.97
Oct 2, 202411:00:295.02p199,123£9,995.97
Oct 2, 202410:15:195.14p7,772£399.48
Oct 2, 202409:37:355.02p20,000£1,004.00
Oct 2, 202408:46:455.03p17,981£905.31
Oct 2, 202408:02:474.78p58,439£2,793.38
Oct 1, 202416:23:574.77p73,523£3,504.84
Oct 1, 202416:22:564.80p10,333£495.98
Oct 1, 202416:21:594.80p5,000£240.00
Oct 1, 202416:21:594.80p36£1.73
Oct 1, 202416:21:594.80p26,477£1,270.90
Oct 1, 202416:21:424.80p100,000£4,800.00
Oct 1, 202416:18:264.90p26£1.27
Oct 1, 202413:49:135.04p8,202£413.38
Oct 1, 202413:37:055.08p1,028£52.22
Oct 1, 202413:36:435.04p8,858£446.44
Oct 1, 202412:43:554.96p10,085£500.00
Oct 1, 202412:23:145.00p15,000£750.00
Oct 1, 202412:17:365.18p32,152£1,665.47
Oct 1, 202411:15:104.82p427,750£20,596.16
Oct 1, 202411:36:435.02p39,797£1,996.02
Oct 1, 202411:24:564.87p100,000£4,870.00
Oct 1, 202411:20:344.80p50,000£2,400.00
Oct 1, 202411:11:334.89p27,711£1,355.07
Oct 1, 202411:11:274.89p10,143£495.99
Oct 1, 202411:01:044.90p21,175£1,037.58
Oct 1, 202411:01:044.89p31,640£1,547.20
Oct 1, 202411:00:514.81p71,272£3,428.18
Oct 1, 202411:00:434.81p47,185£2,269.60
Oct 1, 202411:00:434.81p19,557£940.69
Oct 1, 202410:25:534.99p25,000£1,247.50
Oct 1, 202410:16:204.99p19,960£996.00
Oct 1, 202410:06:294.99p8,191£408.73
Oct 1, 202409:45:114.99p90£4.49
Oct 1, 202408:29:334.85p475,000£23,037.50
Oct 1, 202409:21:174.99p9,940£496.01
Oct 1, 202408:52:434.70p21£0.99
Oct 1, 202408:52:435.20p16,006£832.31
Oct 1, 202408:08:585.00p12,000£600.00
Oct 1, 202408:08:265.00p37,791£1,889.55
Oct 1, 202408:08:095.00p9,920£496.00
Oct 1, 202408:00:145.00p100£5.00
Oct 1, 202408:00:145.00p50£2.50
Oct 1, 202408:00:145.00p40£2.00
Sep 30, 202415:32:065.28p10,000£528.00
Sep 30, 202414:03:505.00p50,000£2,500.00
Sep 30, 202414:03:295.15p20,150£1,038.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.746.82
Ithaca Energy PLC112.744.78
Prudential PLC715.003.38
Harbour Energy PLC279.002.84
BP PLC410.852.46
Schroder Asiapacific Fund PLC561.552.66

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,280.00-6.36
Aston Martin Lagonda Global Holdings PLC110.00-6.14
Jd Sports Fashion PLC142.40-4.75
Close Brothers Group PLC386.19-4.08
Pz Cussons PLC90.50-3.31
Severn Trent PLC2,601.00-3.31