Shares Magazine
7.40p+0.66 (+9.79%)17 Apr 2025, 16:16
Zanaga Iron Ore Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:16:42 | 7.20p | 211 | £15.19 |
| Apr 17, 2025 | 16:16:42 | 7.20p | 211 | £15.19 |
| Apr 17, 2025 | 14:04:35 | 7.70p | 259,688 | £19,995.98 |
| Apr 17, 2025 | 14:04:23 | 7.50p | 103,653 | £7,776.98 |
| Apr 17, 2025 | 14:29:29 | 7.50p | 40,000 | £3,000.00 |
| Apr 17, 2025 | 14:29:22 | 7.48p | 33,338 | £2,495.02 |
| Apr 17, 2025 | 14:28:42 | 7.50p | 15 | £1.13 |
| Apr 17, 2025 | 14:16:36 | 7.30p | 40,000 | £2,920.00 |
| Apr 17, 2025 | 14:16:26 | 7.18p | 15 | £1.08 |
| Apr 17, 2025 | 14:08:54 | 7.24p | 30,000 | £2,172.00 |
| Apr 17, 2025 | 14:04:46 | 7.20p | 30,000 | £2,160.00 |
| Apr 17, 2025 | 14:03:24 | 7.20p | 277 | £19.94 |
| Apr 17, 2025 | 12:51:18 | 7.95p | 1 | £0.08 |
| Apr 17, 2025 | 12:51:04 | 7.99p | 1 | £0.08 |
| Apr 17, 2025 | 11:18:17 | 7.80p | 128,137 | £9,999.94 |
| Apr 17, 2025 | 12:03:23 | 7.16p | 22,359 | £1,600.05 |
| Apr 17, 2025 | 11:07:40 | 7.75p | 12,754 | £988.04 |
| Apr 17, 2025 | 10:58:12 | 7.75p | 50,000 | £3,873.45 |
| Apr 17, 2025 | 10:57:27 | 7.75p | 50,000 | £3,873.45 |
| Apr 17, 2025 | 10:56:17 | 7.75p | 50,000 | £3,873.45 |
| Apr 17, 2025 | 10:45:03 | 7.50p | 80,000 | £6,000.00 |
| Apr 17, 2025 | 10:43:00 | 7.50p | 3,000 | £225.00 |
| Apr 17, 2025 | 08:53:58 | 7.09p | 150,000 | £10,635.00 |
| Apr 17, 2025 | 09:46:36 | 7.68p | 10,421 | £799.96 |
| Apr 17, 2025 | 09:28:30 | 7.40p | 25,000 | £1,850.00 |
| Apr 17, 2025 | 08:56:49 | 7.16p | 11,131 | £796.98 |
| Apr 17, 2025 | 08:56:49 | 7.14p | 20,000 | £1,428.00 |
| Apr 17, 2025 | 08:56:07 | 7.12p | 345 | £24.56 |
| Apr 17, 2025 | 08:56:07 | 7.12p | 20,000 | £1,424.00 |
| Apr 17, 2025 | 08:56:07 | 7.12p | 7,188 | £511.79 |
| Apr 17, 2025 | 08:56:00 | 7.09p | 50,000 | £3,545.00 |
| Apr 16, 2025 | 16:12:43 | 6.52p | 6,134 | £399.94 |
| Apr 16, 2025 | 13:49:14 | 6.70p | 150,000 | £10,050.00 |
| Apr 16, 2025 | 14:39:36 | 7.10p | 70 | £4.97 |
| Apr 16, 2025 | 14:39:09 | 6.73p | 5,660 | £380.92 |
| Apr 16, 2025 | 12:33:19 | 7.12p | 2,812 | £200.21 |
| Apr 16, 2025 | 11:47:47 | 6.82p | 17,336 | £1,182.32 |
| Apr 16, 2025 | 08:14:32 | 7.10p | 4,691 | £332.83 |
| Apr 15, 2025 | 16:17:28 | 6.74p | 150 | £10.11 |
| Apr 15, 2025 | 11:40:01 | 7.12p | 280 | £19.94 |
| Apr 15, 2025 | 11:40:01 | 7.12p | 42 | £2.99 |
| Apr 15, 2025 | 09:58:27 | 7.10p | 20,000 | £1,419.00 |
| Apr 15, 2025 | 09:02:27 | 7.02p | 70,000 | £4,914.00 |
| Apr 14, 2025 | 14:33:17 | 6.62p | 10,000 | £662.00 |
| Apr 14, 2025 | 13:48:21 | 7.05p | 30,330 | £2,138.02 |
| Apr 14, 2025 | 13:24:47 | 6.82p | 8,000 | £545.84 |
| Apr 14, 2025 | 13:20:14 | 7.20p | 110 | £7.92 |
| Apr 14, 2025 | 10:00:17 | 6.62p | 4,323 | £286.18 |
| Apr 14, 2025 | 10:00:17 | 6.62p | 300 | £19.86 |
| Apr 14, 2025 | 10:00:17 | 7.20p | 138 | £9.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.