7.61p+0.21 (+2.84%)10 Dec 2025, 16:29
Zanaga Iron Ore Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 16:29:50 | 7.80p | 500 | £39.00 |
| Dec 10, 2025 | 15:45:07 | 7.55p | 19,921 | £1,504.04 |
| Dec 10, 2025 | 14:28:14 | 7.79p | 2,221 | £172.98 |
| Dec 10, 2025 | 11:33:06 | 7.98p | 324 | £25.86 |
| Dec 10, 2025 | 11:00:33 | 7.50p | 780 | £58.50 |
| Dec 10, 2025 | 09:14:32 | 7.72p | 4,245 | £327.71 |
| Dec 10, 2025 | 09:14:32 | 8.02p | 14,160 | £1,135.63 |
| Dec 10, 2025 | 09:14:31 | 8.02p | 70,000 | £5,614.00 |
| Dec 10, 2025 | 09:14:03 | 8.02p | 30,000 | £2,406.00 |
| Dec 10, 2025 | 08:04:24 | 8.11p | 160 | £12.97 |
| Dec 9, 2025 | 16:35:21 | 7.40p | 102,436 | £7,580.26 |
| Dec 9, 2025 | 14:18:46 | 8.19p | 100,000 | £8,189.50 |
| Dec 9, 2025 | 14:18:38 | 8.17p | 100,000 | £8,170.30 |
| Dec 9, 2025 | 15:10:11 | 7.44p | 10 | £0.74 |
| Dec 9, 2025 | 15:09:02 | 7.50p | 10 | £0.75 |
| Dec 9, 2025 | 14:34:50 | 8.18p | 125 | £10.23 |
| Dec 9, 2025 | 14:33:45 | 7.44p | 160 | £11.90 |
| Dec 9, 2025 | 14:18:46 | 8.18p | 6,983 | £571.21 |
| Dec 9, 2025 | 14:18:46 | 8.18p | 13,532 | £1,106.92 |
| Dec 9, 2025 | 14:18:45 | 8.18p | 6,835 | £559.10 |
| Dec 9, 2025 | 14:18:45 | 8.18p | 2,260 | £184.87 |
| Dec 9, 2025 | 14:18:45 | 8.18p | 70,390 | £5,757.90 |
| Dec 9, 2025 | 13:50:37 | 8.16p | 306 | £24.96 |
| Dec 9, 2025 | 13:49:51 | 8.16p | 306 | £24.96 |
| Dec 9, 2025 | 13:30:18 | 8.40p | 452 | £37.97 |
| Dec 9, 2025 | 12:42:06 | 7.60p | 68,895 | £5,236.02 |
| Dec 9, 2025 | 12:42:06 | 7.74p | 2,139 | £165.56 |
| Dec 9, 2025 | 12:42:02 | 7.73p | 6,313 | £488.02 |
| Dec 9, 2025 | 12:06:22 | 7.74p | 38,504 | £2,980.21 |
| Dec 9, 2025 | 10:18:04 | 7.60p | 50,000 | £3,800.00 |
| Dec 9, 2025 | 10:18:04 | 7.62p | 68,226 | £5,198.82 |
| Dec 9, 2025 | 10:10:07 | 7.50p | 1,928 | £144.60 |
| Dec 9, 2025 | 10:10:07 | 7.50p | 964 | £72.30 |
| Dec 9, 2025 | 09:21:35 | 7.92p | 10,000 | £792.00 |
| Dec 9, 2025 | 09:15:09 | 8.43p | 50,000 | £4,213.50 |
| Dec 9, 2025 | 09:02:08 | 8.34p | 50,000 | £4,168.00 |
| Dec 9, 2025 | 08:48:58 | 7.90p | 18,987 | £1,499.97 |
| Dec 9, 2025 | 08:35:08 | 8.38p | 23 | £1.93 |
| Dec 9, 2025 | 08:06:24 | 7.72p | 5,342 | £412.40 |
| Dec 8, 2025 | 16:35:14 | 7.72p | 100,638 | £7,769.25 |
| Dec 8, 2025 | 16:05:24 | 7.70p | 273 | £21.02 |
| Dec 8, 2025 | 15:38:34 | 7.70p | 2,703 | £208.13 |
| Dec 8, 2025 | 15:38:34 | 7.70p | 1,230 | £94.71 |
| Dec 8, 2025 | 15:29:33 | 7.72p | 1,505 | £116.19 |
| Dec 8, 2025 | 15:29:33 | 7.72p | 865 | £66.78 |
| Dec 8, 2025 | 15:24:30 | 7.72p | 2,785 | £215.00 |
| Dec 8, 2025 | 15:04:20 | 7.70p | 2,252 | £173.45 |
| Dec 8, 2025 | 14:44:22 | 7.72p | 170 | £13.12 |
| Dec 8, 2025 | 14:24:14 | 7.50p | 1,939 | £145.43 |
| Dec 8, 2025 | 14:06:51 | 7.48p | 7,038 | £526.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.