1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

3.96p-0.13 (-3.33%)25 Nov 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Trades

DateTimePriceQuantityValue
Nov 25, 202416:15:413.77p5,906£222.66
Nov 25, 202413:45:304.09p30,000£1,227.36
Nov 25, 202411:39:294.03p450,000£18,134.55
Nov 25, 202412:19:243.77p4,141£156.12
Nov 25, 202409:18:103.79p7,915£299.98
Nov 25, 202408:46:084.27p1,119£47.78
Nov 25, 202408:46:084.27p1,120£47.82
Nov 25, 202408:44:023.90p150,000£5,850.00
Nov 25, 202408:44:023.91p53,524£2,092.79
Nov 25, 202408:43:544.01p97,500£3,910.04
Nov 25, 202408:38:394.01p50,000£2,004.95
Nov 25, 202408:04:054.21p63,803£2,688.02
Nov 25, 202408:00:083.51p78£2.74
Nov 22, 202416:26:104.09p84£3.44
Nov 22, 202416:24:164.00p73,154£2,926.16
Nov 22, 202413:43:424.00p27,201£1,088.04
Nov 22, 202413:09:203.73p13,659£509.48
Nov 22, 202409:26:504.03p12,754£513.99
Nov 22, 202409:09:284.07p9£0.37
Nov 22, 202408:00:093.52p937£32.98
Nov 21, 202415:43:293.93p662£26.00
Nov 21, 202415:42:533.93p755£29.65
Nov 21, 202415:29:153.82p124,800£4,767.36
Nov 21, 202414:40:063.84p249,708£9,584.04
Nov 21, 202414:31:333.81p50,000£1,902.50
Nov 21, 202411:08:253.82p52,251£1,995.99
Nov 21, 202410:47:443.80p31,180£1,184.84
Nov 21, 202410:47:443.79p22,216£841.99
Nov 21, 202410:46:053.76p531£19.96
Nov 21, 202409:39:013.82p42,412£1,620.14
Nov 21, 202409:34:333.84p87,258£3,348.96
Nov 21, 202408:01:413.99p590£23.54
Nov 20, 202416:24:453.89p4,000£155.60
Nov 20, 202416:24:453.89p4,000£155.60
Nov 20, 202416:20:293.89p1,757£68.35
Nov 20, 202416:20:253.70p35£1.30
Nov 20, 202414:23:493.89p1,524£59.28
Nov 20, 202414:23:493.89p1,524£59.28
Nov 20, 202413:19:113.89p6,426£249.97
Nov 20, 202411:33:043.89p101£3.93
Nov 20, 202411:32:493.89p10,935£425.37
Nov 20, 202411:32:493.89p26£1.01
Nov 20, 202411:06:463.82p50,000£1,910.70
Nov 20, 202411:01:133.82p32,588£1,245.32
Nov 20, 202410:54:343.82p78,396£2,995.98
Nov 20, 202410:28:493.97p20,000£794.00
Nov 20, 202410:28:453.97p50,000£1,985.00
Nov 20, 202409:27:403.70p405,405£14,999.99
Nov 20, 202409:42:133.95p26,500£1,045.96
Nov 20, 202409:36:513.85p77,714£2,991.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.809.99
Itv PLC71.158.63
Close Brothers Group PLC215.797.68
Ocado Group PLC329.297.58
Wood Group (John) PLC57.807.03
Aston Martin Lagonda Global Holdings PLC112.406.34

Fallers

CompanyPrice% Chg
Kingfisher PLC252.84-14.26
Hochschild Mining PLC212.50-5.13
Fresnillo PLC633.00-2.99
Bae Systems PLC1,297.54-2.70
Alpha Group International PLC2,220.00-2.63
Games Workshop Group PLC13,400.00-2.40