| Bid Price | 3.30p | High Price | 3.80p |
|---|
| Ask Price | 3.80p | Low Price | 3.30p |
|---|
| Open Price | 3.55p | Spread | 13.16% |
|---|
| Prev Close | 3.35p | Volume | 1,419,039 |
|---|
Zenith Energy Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 3.35 | 3.80 | 3.30 | 3.30 | 1,419,039 |
| Dec 8, 2025 | 3.75 | 3.78 | 3.21 | 3.35 | 2,395,051 |
| Dec 5, 2025 | 3.95 | 4.04 | 3.71 | 3.95 | 428,151 |
| Dec 4, 2025 | 3.65 | 4.20 | 3.60 | 3.95 | 430,949 |
| Dec 3, 2025 | 3.65 | 3.76 | 3.50 | 3.65 | 100,474 |
Zenith Energy Ltd. Information
| Name | Zenith Energy Ltd. | Index | |
|---|
| ISIN | CA98936C8584 | Epic | ZEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 548.29 m | Prev Close | 3.35p |
|---|
| PE Ratio | 22.260084 | Market Cap | £18.09 m |
|---|
| Div Yield | 0 | Div per Share | NaN CAD |
|---|
| EPS | 0.01 CAD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050125 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.220296 | Quick Ratio | 0.976077 |
|---|
Zenith Energy Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/25 | BUY | Andrea Cattaneo Adorno | CEO | 5,622,009 @ 0.45 SEK | 2,529,904.00 SEK |
| 25/09/25 | BUY | Luca Benedetto | FD | 1,614,059 @ 0.45 SEK | 726,327.00 SEK |
| 13/08/25 | BUY | Andrea Cattaneo Adorno | CEO | 650,000 @ 0.51 NOK | 330,590.00 NOK |
| 12/08/25 | BUY | Luca Benedetto | FD | 633,000 @ 0.51 NOK | 322,830.00 NOK |
| 25/07/25 | BUY | Andrea Cattaneo Adorno | CEO | 546,830 @ £0.04 | £22,857.00 |
| 20/03/25 | BUY | Andrea Cattaneo Adorno | CEO | 300,000 @ £0.08 | £23,940.00 |
| 03/02/25 | PLAC | Andrea Cattaneo Adorno | CEO | 5,242,537 @ 1.34 NOK | 7,025,000.00 NOK |
| 03/02/25 | PLAC | Sergey Borovskiy | NED | 314,552 @ 1.34 NOK | 421,500.00 NOK |
| 03/02/25 | PLAC | Luca Benedetto | FD | 2,097,015 @ 1.34 NOK | 2,810,000.00 NOK |
| 31/01/22 | BUY | Andrea Cattaneo Adorno | CEO | 39,029,728 @ £0.08 | £3,219,953.00 |
Zenith Energy Ltd. News
