| Bid Price | 7.20p | High Price | 7.80p |
|---|
| Ask Price | 7.80p | Low Price | 7.00p |
|---|
| Open Price | 7.65p | Spread | 7.69% |
|---|
| Prev Close | 7.65p | Volume | 411,047 |
|---|
Zenith Energy Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 7.60 | 7.80 | 7.53 | 7.65 | 544,271 |
| Mar 20, 2025 | 7.90 | 8.02 | 7.54 | 7.60 | 660,971 |
| Mar 19, 2025 | 8.25 | 8.44 | 7.70 | 7.80 | 945,574 |
| Mar 18, 2025 | 9.00 | 9.50 | 9.00 | 9.15 | 1,235,866 |
| Mar 17, 2025 | 8.50 | 9.40 | 8.20 | 9.00 | 773,841 |
Zenith Energy Ltd. Information
| Name | Zenith Energy Ltd. | Index | |
|---|
| ISIN | CA98936C8584 | Epic | ZEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 445.71 m | Prev Close | 7.65p |
|---|
| PE Ratio | 0.446289 | Market Cap | £33.43 m |
|---|
| Div Yield | 0 | Div per Share | NaN CAD |
|---|
| EPS | 0.02 CAD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.087908 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.830705 | Quick Ratio | 0.710218 |
|---|
Zenith Energy Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | BUY | Andrea Cattaneo Adorno | CEO | 300,000 @ £0.08 | £23,940.00 |
| 03/02/25 | PLAC | Andrea Cattaneo Adorno | CEO | 5,242,537 @ 1.34 NOK | 7,025,000.00 NOK |
| 03/02/25 | PLAC | Sergey Borovskiy | NED | 314,552 @ 1.34 NOK | 421,500.00 NOK |
| 03/02/25 | PLAC | Luca Benedetto | FD | 2,097,015 @ 1.34 NOK | 2,810,000.00 NOK |
| 31/01/22 | BUY | Andrea Cattaneo Adorno | CEO | 39,029,728 @ £0.08 | £3,219,953.00 |
| 30/07/21 | BUY | Andrea Cattaneo Adorno | CEO | 1,954,397 @ 0.15 NOK | 300,000.00 NOK |
| 25/03/21 | BUY | Andrea Cattaneo Adorno | CEO | 3,500,000 @ 0.12 NOK | 423,500.00 NOK |
| 05/05/20 | PLAC | Andrea Cattaneo Adorno | CEO | 5,000,000 @ 0.11 NOK | 550,000.00 NOK |
| 08/04/20 | PLAC | Andrea Cattaneo Adorno | CEO | 8,000,000 @ 0.09 NOK | 720,000.00 NOK |
| 10/03/20 | BUY | Andrea Cattaneo Adorno | CEO | 150,000 @ £0.01 | £1,200.00 |
Zenith Energy Ltd. News
