| Bid Price | 5.80p | High Price | 6.20p |
|---|
| Ask Price | 6.00p | Low Price | 5.50p |
|---|
| Open Price | 5.35p | Spread | 3.33% |
|---|
| Prev Close | 6.15p | Volume | 3,719,495 |
|---|
Zenith Energy Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 10, 2025 | 5.80 | 6.30 | 5.62 | 6.15 | 4,230,107 |
| Jan 9, 2025 | 4.90 | 6.30 | 4.93 | 6.10 | 3,557,034 |
| Jan 8, 2025 | 5.03 | 5.16 | 4.80 | 4.90 | 2,120,610 |
| Jan 7, 2025 | 4.90 | 5.18 | 4.89 | 5.03 | 225,881 |
| Jan 6, 2025 | 5.25 | 5.50 | 4.80 | 5.35 | 1,484,172 |
Zenith Energy Ltd. Information
| Name | Zenith Energy Ltd. | Index | |
|---|
| ISIN | CA98936C8584 | Epic | ZEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 366.55 m | Prev Close | 6.15p |
|---|
| PE Ratio | 0.446289 | Market Cap | £21.99 m |
|---|
| Div Yield | 0 | Div per Share | NaN CAD |
|---|
| EPS | 0.02 CAD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.087908 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.830705 | Quick Ratio | 0.710218 |
|---|
Zenith Energy Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/22 | BUY | Andrea Cattaneo Adorno | CEO | 39,029,728 @ £0.08 | £3,219,953.00 |
| 30/07/21 | BUY | Andrea Cattaneo Adorno | CEO | 1,954,397 @ 0.15 NOK | 300,000.00 NOK |
| 25/03/21 | BUY | Andrea Cattaneo Adorno | CEO | 3,500,000 @ 0.12 NOK | 423,500.00 NOK |
| 05/05/20 | PLAC | Andrea Cattaneo Adorno | CEO | 5,000,000 @ 0.11 NOK | 550,000.00 NOK |
| 08/04/20 | PLAC | Andrea Cattaneo Adorno | CEO | 8,000,000 @ 0.09 NOK | 720,000.00 NOK |
| 10/03/20 | BUY | Andrea Cattaneo Adorno | CEO | 150,000 @ £0.01 | £1,200.00 |
| 10/03/20 | BUY | Andrea Cattaneo Adorno | CEO | 800,000 @ £0.01 | £6,800.00 |
| 10/03/20 | BUY | Andrea Cattaneo Adorno | CEO | 300,000 @ £0.01 | £2,535.00 |
| 10/03/20 | BUY | Andrea Cattaneo Adorno | CEO | 400,000 @ £0.01 | £3,380.00 |
| 10/03/20 | BUY | Andrea Cattaneo Adorno | CEO | 200,000 @ £0.01 | £1,756.00 |
Zenith Energy Ltd. News
