| Bid Price | 4.00p | High Price | 4.50p |
|---|
| Ask Price | 4.50p | Low Price | 4.00p |
|---|
| Open Price | 4.10p | Spread | 11.11% |
|---|
| Prev Close | 4.28p | Volume | 776,663 |
|---|
Zenith Energy Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 25, 2025 | 4.10 | 4.50 | 4.00 | 4.25 | 776,663 |
| Jul 24, 2025 | 4.15 | 4.30 | 4.00 | 4.28 | 407,559 |
| Jul 23, 2025 | 4.70 | 5.00 | 4.00 | 4.38 | 1,219,176 |
| Jul 22, 2025 | 4.65 | 5.25 | 4.50 | 4.80 | 2,698,996 |
| Jul 21, 2025 | 4.13 | 5.00 | 3.70 | 4.80 | 6,177,823 |
Zenith Energy Ltd. Information
| Name | Zenith Energy Ltd. | Index | |
|---|
| ISIN | CA98936C8584 | Epic | ZEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 493.22 m | Prev Close | 4.28p |
|---|
| PE Ratio | 23.734704 | Market Cap | £20.96 m |
|---|
| Div Yield | 0 | Div per Share | NaN CAD |
|---|
| EPS | -0.02 CAD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004836 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.313241 | Quick Ratio | 0.970449 |
|---|
Zenith Energy Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | BUY | Andrea Cattaneo Adorno | CEO | 300,000 @ £0.08 | £23,940.00 |
| 03/02/25 | PLAC | Andrea Cattaneo Adorno | CEO | 5,242,537 @ 1.34 NOK | 7,025,000.00 NOK |
| 03/02/25 | PLAC | Sergey Borovskiy | NED | 314,552 @ 1.34 NOK | 421,500.00 NOK |
| 03/02/25 | PLAC | Luca Benedetto | FD | 2,097,015 @ 1.34 NOK | 2,810,000.00 NOK |
| 31/01/22 | BUY | Andrea Cattaneo Adorno | CEO | 39,029,728 @ £0.08 | £3,219,953.00 |
| 30/07/21 | BUY | Andrea Cattaneo Adorno | CEO | 1,954,397 @ 0.15 NOK | 300,000.00 NOK |
| 25/03/21 | BUY | Andrea Cattaneo Adorno | CEO | 3,500,000 @ 0.12 NOK | 423,500.00 NOK |
| 05/05/20 | PLAC | Andrea Cattaneo Adorno | CEO | 5,000,000 @ 0.11 NOK | 550,000.00 NOK |
| 08/04/20 | PLAC | Andrea Cattaneo Adorno | CEO | 8,000,000 @ 0.09 NOK | 720,000.00 NOK |
| 10/03/20 | BUY | Andrea Cattaneo Adorno | CEO | 150,000 @ £0.01 | £1,200.00 |
Zenith Energy Ltd. News
