1. Share Prices

  2. Zenith Energy Ltd. (ZEN)

8.25p-0.20 (-2.37%)07 Mar 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Mar 7, 202516:19:228.28p2,500£207.00
Mar 7, 202516:02:048.01p20,008£1,601.64
Mar 7, 202515:08:178.01p9,994£800.02
Mar 7, 202513:59:068.01p10,000£800.50
Mar 7, 202513:45:418.35p23,808£1,987.97
Mar 7, 202513:00:548.05p5,000£402.50
Mar 7, 202513:00:188.50p14£1.19
Mar 7, 202513:00:188.00p42£3.36
Mar 7, 202513:00:188.50p11,764£999.94
Mar 7, 202513:00:188.50p117£9.95
Mar 7, 202512:59:488.14p36,910£3,002.63
Mar 7, 202512:45:278.55p2,784£238.03
Mar 7, 202512:32:378.25p14,500£1,196.25
Mar 7, 202512:32:248.25p20,000£1,650.00
Mar 7, 202509:35:508.60p8,480£729.28
Mar 7, 202509:33:368.30p75,000£6,224.25
Mar 7, 202508:25:008.30p10,661£884.76
Mar 7, 202508:09:338.24p4,000£329.44
Mar 6, 202514:20:338.22p4,250£349.14
Mar 6, 202514:14:028.64p12,000£1,036.80
Mar 6, 202514:09:588.68p23,329£2,024.96
Mar 6, 202514:00:298.70p11,500£1,000.50
Mar 6, 202513:58:118.19p60,028£4,914.79
Mar 6, 202513:39:068.19p12,263£1,004.03
Mar 6, 202513:20:118.20p1,060£86.92
Mar 6, 202513:11:078.32p1,763£146.68
Mar 6, 202512:06:048.53p105,000£8,951.25
Mar 6, 202512:06:038.53p100,000£8,525.00
Mar 6, 202513:02:118.32p12,900£1,073.28
Mar 6, 202512:12:508.74p2,242£195.95
Mar 6, 202512:06:438.53p20,000£1,706.00
Mar 6, 202511:38:248.53p5,976£509.45
Mar 6, 202510:50:508.78p3,281£288.04
Mar 6, 202510:38:098.57p40,000£3,430.00
Mar 6, 202509:27:298.31p100,000£8,312.50
Mar 6, 202510:16:298.50p50,067£4,255.70
Mar 6, 202510:15:588.70p25,000£2,175.00
Mar 6, 202510:08:438.65p2,000£173.00
Mar 6, 202510:07:268.65p5,000£432.50
Mar 6, 202508:28:268.36p100,000£8,357.00
Mar 6, 202509:11:398.54p9,000£768.60
Mar 6, 202508:01:168.50p100,000£8,500.00
Mar 6, 202508:56:118.35p27,272£2,277.21
Mar 6, 202508:22:418.35p3,333£278.31
Mar 6, 202508:17:018.60p13,758£1,183.19
Mar 6, 202508:11:198.26p1,212£100.05
Mar 6, 202508:07:428.00p10,000£800.00
Mar 6, 202508:01:088.00p100£8.00
Mar 6, 202508:01:088.50p90£7.65
Mar 6, 202508:01:088.50p100£8.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.