8.25p-0.20 (-2.37%)07 Mar 2025, 16:19
Zenith Energy Ltd. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:19:22 | 8.28p | 2,500 | £207.00 |
Mar 7, 2025 | 16:02:04 | 8.01p | 20,008 | £1,601.64 |
Mar 7, 2025 | 15:08:17 | 8.01p | 9,994 | £800.02 |
Mar 7, 2025 | 13:59:06 | 8.01p | 10,000 | £800.50 |
Mar 7, 2025 | 13:45:41 | 8.35p | 23,808 | £1,987.97 |
Mar 7, 2025 | 13:00:54 | 8.05p | 5,000 | £402.50 |
Mar 7, 2025 | 13:00:18 | 8.50p | 14 | £1.19 |
Mar 7, 2025 | 13:00:18 | 8.00p | 42 | £3.36 |
Mar 7, 2025 | 13:00:18 | 8.50p | 11,764 | £999.94 |
Mar 7, 2025 | 13:00:18 | 8.50p | 117 | £9.95 |
Mar 7, 2025 | 12:59:48 | 8.14p | 36,910 | £3,002.63 |
Mar 7, 2025 | 12:45:27 | 8.55p | 2,784 | £238.03 |
Mar 7, 2025 | 12:32:37 | 8.25p | 14,500 | £1,196.25 |
Mar 7, 2025 | 12:32:24 | 8.25p | 20,000 | £1,650.00 |
Mar 7, 2025 | 09:35:50 | 8.60p | 8,480 | £729.28 |
Mar 7, 2025 | 09:33:36 | 8.30p | 75,000 | £6,224.25 |
Mar 7, 2025 | 08:25:00 | 8.30p | 10,661 | £884.76 |
Mar 7, 2025 | 08:09:33 | 8.24p | 4,000 | £329.44 |
Mar 6, 2025 | 14:20:33 | 8.22p | 4,250 | £349.14 |
Mar 6, 2025 | 14:14:02 | 8.64p | 12,000 | £1,036.80 |
Mar 6, 2025 | 14:09:58 | 8.68p | 23,329 | £2,024.96 |
Mar 6, 2025 | 14:00:29 | 8.70p | 11,500 | £1,000.50 |
Mar 6, 2025 | 13:58:11 | 8.19p | 60,028 | £4,914.79 |
Mar 6, 2025 | 13:39:06 | 8.19p | 12,263 | £1,004.03 |
Mar 6, 2025 | 13:20:11 | 8.20p | 1,060 | £86.92 |
Mar 6, 2025 | 13:11:07 | 8.32p | 1,763 | £146.68 |
Mar 6, 2025 | 12:06:04 | 8.53p | 105,000 | £8,951.25 |
Mar 6, 2025 | 12:06:03 | 8.53p | 100,000 | £8,525.00 |
Mar 6, 2025 | 13:02:11 | 8.32p | 12,900 | £1,073.28 |
Mar 6, 2025 | 12:12:50 | 8.74p | 2,242 | £195.95 |
Mar 6, 2025 | 12:06:43 | 8.53p | 20,000 | £1,706.00 |
Mar 6, 2025 | 11:38:24 | 8.53p | 5,976 | £509.45 |
Mar 6, 2025 | 10:50:50 | 8.78p | 3,281 | £288.04 |
Mar 6, 2025 | 10:38:09 | 8.57p | 40,000 | £3,430.00 |
Mar 6, 2025 | 09:27:29 | 8.31p | 100,000 | £8,312.50 |
Mar 6, 2025 | 10:16:29 | 8.50p | 50,067 | £4,255.70 |
Mar 6, 2025 | 10:15:58 | 8.70p | 25,000 | £2,175.00 |
Mar 6, 2025 | 10:08:43 | 8.65p | 2,000 | £173.00 |
Mar 6, 2025 | 10:07:26 | 8.65p | 5,000 | £432.50 |
Mar 6, 2025 | 08:28:26 | 8.36p | 100,000 | £8,357.00 |
Mar 6, 2025 | 09:11:39 | 8.54p | 9,000 | £768.60 |
Mar 6, 2025 | 08:01:16 | 8.50p | 100,000 | £8,500.00 |
Mar 6, 2025 | 08:56:11 | 8.35p | 27,272 | £2,277.21 |
Mar 6, 2025 | 08:22:41 | 8.35p | 3,333 | £278.31 |
Mar 6, 2025 | 08:17:01 | 8.60p | 13,758 | £1,183.19 |
Mar 6, 2025 | 08:11:19 | 8.26p | 1,212 | £100.05 |
Mar 6, 2025 | 08:07:42 | 8.00p | 10,000 | £800.00 |
Mar 6, 2025 | 08:01:08 | 8.00p | 100 | £8.00 |
Mar 6, 2025 | 08:01:08 | 8.50p | 90 | £7.65 |
Mar 6, 2025 | 08:01:08 | 8.50p | 100 | £8.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.