1. Share Prices

  2. Zenith Energy Ltd. (ZEN)

1.50p+0.00 (+0.00%)22 Nov 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Nov 22, 202416:19:231.48p250,000£3,687.50
Nov 22, 202410:45:401.60p269£4.30
Nov 22, 202410:45:401.60p1,250£20.00
Nov 21, 202413:29:331.60p250,000£4,000.00
Nov 21, 202410:45:511.60p125£2.00
Nov 21, 202410:45:511.40p52£0.73
Nov 21, 202410:45:511.60p4,941£79.06
Nov 21, 202408:40:191.52p2,049£31.14
Nov 20, 202415:55:451.48p40,000£590.00
Nov 20, 202415:07:101.49p250,000£3,725.00
Nov 19, 202412:14:251.30p34,844£452.97
Nov 15, 202416:23:291.50p19,800£296.01
Nov 15, 202415:55:271.50p33,178£496.01
Nov 15, 202413:58:081.50p50,000£747.50
Nov 13, 202408:08:451.60p15£0.24
Nov 12, 202411:50:211.60p984£15.74
Nov 12, 202411:46:261.44p100,000£1,435.00
Nov 11, 202412:35:311.30p50,000£650.00
Nov 11, 202409:01:231.30p1,072£13.94
Nov 7, 202410:45:431.50p100£1.50
Nov 7, 202410:45:431.50p34£0.51
Nov 4, 202408:00:191.30p426£5.54
Nov 1, 202416:37:171.40p50,000£700.00
Nov 1, 202415:07:531.30p3,166£41.16
Oct 31, 202413:59:181.41p700£9.84
Oct 31, 202413:33:031.55p22,355£346.50
Oct 31, 202411:26:321.59p12,578£199.99
Oct 31, 202411:23:431.57p25,478£400.00
Oct 31, 202411:20:321.57p25,478£400.00
Oct 31, 202410:45:531.60p125£2.00
Oct 30, 202414:48:521.41p50,000£705.00
Oct 30, 202414:32:031.50p50,000£750.00
Oct 30, 202408:08:201.60p625£10.00
Oct 25, 202415:31:321.50p133,112£1,998.01
Oct 25, 202410:45:421.30p85£1.11
Oct 25, 202410:45:421.60p93£1.49
Oct 24, 202415:16:341.44p69,167£996.00
Oct 24, 202415:13:331.44p69,167£996.00
Oct 24, 202410:17:191.50p400£6.00
Oct 23, 202411:07:591.30p55,363£719.72
Oct 22, 202408:19:501.40p30,000£420.00
Oct 21, 202416:06:061.40p62£0.87
Oct 17, 202410:45:431.60p125£2.00
Oct 17, 202410:45:431.60p125£2.00
Oct 17, 202410:45:431.60p62£0.99
Oct 15, 202409:24:221.41p6,138£86.55
Oct 14, 202413:37:041.40p139,348£1,950.87
Oct 14, 202413:22:201.54p139,348£2,145.96
Oct 14, 202410:04:531.41p10£0.14
Oct 14, 202409:56:051.41p2,911£41.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)