16.50p+0.20 (+1.18%)09 Jul 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Jul 9, 202515:10:0316.70p23,881£3,986.93
Jul 9, 202515:08:5016.70p3,523£588.16
Jul 9, 202514:59:3817.00p5£0.85
Jul 9, 202514:59:3817.00p58£9.86
Jul 9, 202514:59:3817.00p5£0.85
Jul 9, 202514:59:3817.00p200£34.00
Jul 9, 202514:59:3816.50p6£0.99
Jul 9, 202514:59:3817.00p6£1.02
Jul 9, 202514:59:3816.50p5£0.83
Jul 9, 202514:59:3817.00p5£0.85
Jul 9, 202514:50:1817.00p35,000£5,950.00
Jul 9, 202513:50:0216.55p70,359£11,644.41
Jul 9, 202513:37:1716.49p6,064£999.95
Jul 9, 202512:52:2216.45p34,705£5,708.97
Jul 9, 202511:57:4816.05p29,575£4,746.79
Jul 9, 202511:16:5916.55p1,510£249.91
Jul 9, 202510:05:1616.22p40,615£6,585.72
Jul 9, 202510:11:2116.60p22,083£3,665.78
Jul 9, 202510:01:4816.22p25,000£4,053.75
Jul 9, 202509:44:2216.22p25,828£4,189.30
Jul 9, 202509:38:1316.65p3,003£500.00
Jul 9, 202509:37:0016.63p18,051£3,000.98
Jul 9, 202509:35:0816.65p10,000£1,665.00
Jul 9, 202509:18:2216.65p1,500£249.75
Jul 9, 202509:15:5116.65p1,500£249.75
Jul 9, 202508:38:4316.70p29,916£4,995.97
Jul 9, 202508:08:3916.20p17,545£2,842.29
Jul 9, 202508:05:2816.65p7,135£1,187.98
Jul 9, 202508:00:2916.65p15£2.50
Jul 8, 202516:25:0816.21p29,623£4,802.63
Jul 8, 202516:15:3916.65p19,991£3,328.50
Jul 8, 202515:48:1916.50p810£133.65
Jul 8, 202515:17:0316.50p7,200£1,188.00
Jul 8, 202514:28:1616.20p588£95.26
Jul 8, 202512:54:0016.31p19,675£3,208.99
Jul 8, 202509:32:1616.23p40,735£6,612.63
Jul 8, 202509:10:0516.60p10,000£1,660.00
Jul 8, 202509:05:0216.45p275£45.24
Jul 8, 202509:00:0616.60p15,000£2,490.00
Jul 8, 202508:48:5116.00p5£0.80
Jul 8, 202508:48:5116.00p101£16.16
Jul 8, 202508:42:2216.47p582£95.86
Jul 8, 202508:31:4516.47p766£126.16
Jul 8, 202508:15:5716.00p382£61.12
Jul 8, 202508:15:5717.00p1,764£299.88
Jul 8, 202508:15:5717.00p147£24.99
Jul 8, 202508:15:5717.00p6£1.02
Jul 8, 202508:15:3616.51p10,149£1,675.60
Jul 8, 202508:09:4316.55p26,624£4,406.27
Jul 8, 202508:05:0916.77p5,903£989.93