1. Share Prices

  2. Zenith Energy Ltd. (ZEN)

9.00p+0.35 (+4.05%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
May 1, 202508:49:039.00p17£1.53
May 1, 202508:02:568.79p10,813£949.92
Apr 30, 202516:28:228.70p13,793£1,199.99
Apr 30, 202516:24:138.52p14,520£1,236.38
Apr 30, 202516:20:248.70p7£0.61
Apr 30, 202515:15:248.70p5,747£499.99
Apr 30, 202514:53:119.00p105£9.45
Apr 30, 202514:53:119.00p287£25.83
Apr 30, 202514:53:118.50p50£4.25
Apr 30, 202514:53:119.00p22£1.98
Apr 30, 202514:52:058.57p60,000£5,145.00
Apr 30, 202512:44:328.58p40,913£3,511.97
Apr 30, 202511:45:348.58p16,000£1,373.44
Apr 30, 202511:45:298.99p8,342£749.95
Apr 30, 202509:02:448.86p7,987£707.81
Apr 30, 202508:59:188.86p5,749£509.48
Apr 30, 202508:42:098.86p50,000£4,431.00
Apr 30, 202508:36:158.83p5,770£509.49
Apr 30, 202508:00:259.07p2,380£215.99
Apr 29, 202515:24:418.80p11,200£985.60
Apr 29, 202514:46:569.07p10,000£907.50
Apr 29, 202514:05:518.75p5,851£511.96
Apr 29, 202514:03:429.07p2,038£184.95
Apr 29, 202514:00:389.20p21£1.93
Apr 29, 202512:18:319.05p100,000£9,050.00
Apr 29, 202512:30:469.00p37,000£3,330.00
Apr 29, 202510:50:288.71p100,000£8,705.00
Apr 29, 202511:07:029.19p7,513£690.44
Apr 29, 202511:05:559.05p24,000£2,170.80
Apr 29, 202511:01:089.00p30,000£2,700.00
Apr 29, 202510:58:038.70p600£52.20
Apr 29, 202510:39:248.90p3,000£267.00
Apr 29, 202510:36:238.69p1,726£149.99
Apr 29, 202509:46:288.69p4,000£347.60
Apr 29, 202509:22:528.28p1,256£104.03
Apr 29, 202508:14:078.25p444£36.63
Apr 29, 202508:14:078.90p11£0.98
Apr 29, 202508:14:078.90p606£53.93
Apr 29, 202508:14:078.25p4,490£370.43
Apr 29, 202508:14:078.90p44£3.92
Apr 29, 202508:14:078.25p152£12.54
Apr 29, 202508:14:078.90p17£1.51
Apr 29, 202508:14:078.90p100£8.90
Apr 29, 202508:14:078.90p40£3.56
Apr 29, 202508:14:078.90p112£9.97
Apr 29, 202508:13:578.30p30,100£2,498.30
Apr 28, 202510:27:258.30p10,000£830.00
Apr 28, 202510:13:168.30p24,169£2,006.03
Apr 28, 202509:48:138.50p2,000£170.00
Apr 28, 202508:34:068.69p29,678£2,579.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC61.494.40
Aston Martin Lagonda Global Holdings PLC70.504.68
Polar Capital Technology Trust PLC299.983.98
Goodwin PLC6,980.003.87
Mobico Group PLC32.303.86
International Consolidated Airlines Group S.A.269.303.58

Fallers

CompanyPrice% Chg
Clarkson PLC3,008.96-8.40
4Imprint Group PLC3,115.00-8.38
Coats Group PLC70.00-3.31
Harbour Energy PLC148.37-3.03
Lloyds Banking Group PLC71.40-2.57
BP PLC341.65-2.47