- Share Prices
Zenith Energy Ltd. (ZEN)
16.50p+0.20 (+1.18%)09 Jul 2025, 15:08
Zenith Energy Ltd. Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 15:10:03 | 16.70p | 23,881 | £3,986.93 |
Jul 9, 2025 | 15:08:50 | 16.70p | 3,523 | £588.16 |
Jul 9, 2025 | 14:59:38 | 17.00p | 5 | £0.85 |
Jul 9, 2025 | 14:59:38 | 17.00p | 58 | £9.86 |
Jul 9, 2025 | 14:59:38 | 17.00p | 5 | £0.85 |
Jul 9, 2025 | 14:59:38 | 17.00p | 200 | £34.00 |
Jul 9, 2025 | 14:59:38 | 16.50p | 6 | £0.99 |
Jul 9, 2025 | 14:59:38 | 17.00p | 6 | £1.02 |
Jul 9, 2025 | 14:59:38 | 16.50p | 5 | £0.83 |
Jul 9, 2025 | 14:59:38 | 17.00p | 5 | £0.85 |
Jul 9, 2025 | 14:50:18 | 17.00p | 35,000 | £5,950.00 |
Jul 9, 2025 | 13:50:02 | 16.55p | 70,359 | £11,644.41 |
Jul 9, 2025 | 13:37:17 | 16.49p | 6,064 | £999.95 |
Jul 9, 2025 | 12:52:22 | 16.45p | 34,705 | £5,708.97 |
Jul 9, 2025 | 11:57:48 | 16.05p | 29,575 | £4,746.79 |
Jul 9, 2025 | 11:16:59 | 16.55p | 1,510 | £249.91 |
Jul 9, 2025 | 10:05:16 | 16.22p | 40,615 | £6,585.72 |
Jul 9, 2025 | 10:11:21 | 16.60p | 22,083 | £3,665.78 |
Jul 9, 2025 | 10:01:48 | 16.22p | 25,000 | £4,053.75 |
Jul 9, 2025 | 09:44:22 | 16.22p | 25,828 | £4,189.30 |
Jul 9, 2025 | 09:38:13 | 16.65p | 3,003 | £500.00 |
Jul 9, 2025 | 09:37:00 | 16.63p | 18,051 | £3,000.98 |
Jul 9, 2025 | 09:35:08 | 16.65p | 10,000 | £1,665.00 |
Jul 9, 2025 | 09:18:22 | 16.65p | 1,500 | £249.75 |
Jul 9, 2025 | 09:15:51 | 16.65p | 1,500 | £249.75 |
Jul 9, 2025 | 08:38:43 | 16.70p | 29,916 | £4,995.97 |
Jul 9, 2025 | 08:08:39 | 16.20p | 17,545 | £2,842.29 |
Jul 9, 2025 | 08:05:28 | 16.65p | 7,135 | £1,187.98 |
Jul 9, 2025 | 08:00:29 | 16.65p | 15 | £2.50 |
Jul 8, 2025 | 16:25:08 | 16.21p | 29,623 | £4,802.63 |
Jul 8, 2025 | 16:15:39 | 16.65p | 19,991 | £3,328.50 |
Jul 8, 2025 | 15:48:19 | 16.50p | 810 | £133.65 |
Jul 8, 2025 | 15:17:03 | 16.50p | 7,200 | £1,188.00 |
Jul 8, 2025 | 14:28:16 | 16.20p | 588 | £95.26 |
Jul 8, 2025 | 12:54:00 | 16.31p | 19,675 | £3,208.99 |
Jul 8, 2025 | 09:32:16 | 16.23p | 40,735 | £6,612.63 |
Jul 8, 2025 | 09:10:05 | 16.60p | 10,000 | £1,660.00 |
Jul 8, 2025 | 09:05:02 | 16.45p | 275 | £45.24 |
Jul 8, 2025 | 09:00:06 | 16.60p | 15,000 | £2,490.00 |
Jul 8, 2025 | 08:48:51 | 16.00p | 5 | £0.80 |
Jul 8, 2025 | 08:48:51 | 16.00p | 101 | £16.16 |
Jul 8, 2025 | 08:42:22 | 16.47p | 582 | £95.86 |
Jul 8, 2025 | 08:31:45 | 16.47p | 766 | £126.16 |
Jul 8, 2025 | 08:15:57 | 16.00p | 382 | £61.12 |
Jul 8, 2025 | 08:15:57 | 17.00p | 1,764 | £299.88 |
Jul 8, 2025 | 08:15:57 | 17.00p | 147 | £24.99 |
Jul 8, 2025 | 08:15:57 | 17.00p | 6 | £1.02 |
Jul 8, 2025 | 08:15:36 | 16.51p | 10,149 | £1,675.60 |
Jul 8, 2025 | 08:09:43 | 16.55p | 26,624 | £4,406.27 |
Jul 8, 2025 | 08:05:09 | 16.77p | 5,903 | £989.93 |