1. Share Prices

  2. Zenith Energy Ltd. (ZEN)

3.40p+0.15 (+4.62%)24 Dec 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Dec 24, 202412:29:553.29p30,000£985.50
Dec 24, 202412:17:553.44p1,000£34.40
Dec 24, 202412:14:063.29p17,126£562.59
Dec 24, 202411:52:413.30p20,000£660.00
Dec 24, 202410:10:063.26p323,237£10,537.53
Dec 24, 202410:54:153.47p43,083£1,494.98
Dec 24, 202410:43:263.47p20,149£699.98
Dec 24, 202410:14:273.48p12,214£425.05
Dec 24, 202409:43:323.26p17,084£556.94
Dec 24, 202409:31:113.49p15,000£522.75
Dec 24, 202409:12:183.48p28,621£996.01
Dec 24, 202409:10:253.45p72,463£2,499.97
Dec 24, 202408:05:073.46p290,131£10,038.53
Dec 24, 202409:03:183.16p10,729£339.04
Dec 24, 202408:36:453.40p146,941£4,995.99
Dec 24, 202408:07:393.43p9,914£339.55
Dec 23, 202416:21:343.02p19,800£597.96
Dec 23, 202414:52:303.38p641£21.67
Dec 23, 202414:38:183.09p61,238£1,891.15
Dec 23, 202414:34:273.20p150,000£4,800.00
Dec 23, 202414:28:203.44p145,402£4,996.01
Dec 23, 202414:02:413.27p21,000£686.70
Dec 23, 202414:02:143.20p110,000£3,520.00
Dec 23, 202413:51:483.54p50,000£1,768.00
Dec 23, 202413:40:413.55p2,816£99.97
Dec 23, 202413:37:463.34p100,000£3,336.00
Dec 23, 202413:32:493.55p11,050£392.28
Dec 23, 202413:27:583.31p100,000£3,312.50
Dec 23, 202412:50:223.59p167,019£5,995.98
Dec 23, 202412:42:553.55p17,084£606.48
Dec 23, 202412:30:473.57p13,600£485.79
Dec 23, 202412:16:473.28p14,300£468.33
Dec 23, 202412:08:463.58p1,270£45.47
Dec 23, 202411:57:593.58p55,532£1,988.05
Dec 23, 202411:57:033.58p1,000£35.80
Dec 23, 202411:50:333.26p57,000£1,858.20
Dec 23, 202411:50:073.60p30,000£1,078.80
Dec 23, 202411:50:023.50p39,658£1,388.03
Dec 23, 202411:46:553.50p5,576£194.99
Dec 23, 202411:45:143.50p20,000£699.20
Dec 23, 202411:45:133.50p2,500£87.40
Dec 23, 202411:43:273.50p7,786£272.20
Dec 23, 202411:40:443.48p9,914£345.01
Dec 23, 202411:40:333.48p17,126£595.98
Dec 23, 202411:27:503.40p370£12.58
Dec 23, 202411:27:503.10p370£11.47
Dec 23, 202411:27:413.40p100,000£3,400.00
Dec 23, 202411:22:223.40p76,030£2,585.02
Dec 23, 202411:16:513.30p80,000£2,640.00
Dec 23, 202411:13:393.30p374£12.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.