688.00p-24.00 (-3.37%)27 Jun 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price688.00pHigh Price710.00p
Ask Price692.00pLow Price678.00p
Open Price710.00pSpread0.58%
Prev Close712.00pVolume440,889

Zegona Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025710.00710.00678.00688.00440,889
Jun 26, 2025728.00730.00712.00712.00271,327
Jun 25, 2025730.00736.00716.00722.00155,452
Jun 24, 2025746.00763.83730.00732.00142,394
Jun 23, 2025730.00740.00720.00732.0088,192
More Zegona Communications PLC Historic Prices >

Zegona Communications PLC Information

NameZegona Communications PLCIndex
ISINGB00BVGBY890EpicZEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryTelecom ServicesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue759.21 mPrev Close712.00p
PE Ratio73.41773Market Cap£5.22 bn
Div Yield0Div per Share€0.00
EPS-€0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.004538DPS Growth (%)0
Current Ratio0.731899Quick Ratio0.703369

Zegona Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/25BUYRichard WilliamsNED12,363 @ £4.04£49,937.00
12/12/24BUYAshley MartinNED12,750 @ £3.30£42,075.00
11/12/24TINEamonn O'HareCEO35,327,787 @ £0.00£0.00
11/12/24TOUTEamonn O'HareCEO35,327,787 @ £0.00£0.00
12/11/24BUYRichard WilliamsNED54,399 @ £3.20£174,077.00
18/10/24PLACRobert SamuelsonED16,160,716 @ £3.57£57,715,573.00
18/10/24PLACEamonn O'HareCEO34,260,325 @ £3.57£122,355,612.00
10/11/22BUYRobert SamuelsonED282,286 @ £1.44£405,927.00
10/11/22BUYEamonn O'HareCEO564,571 @ £1.44£811,853.00
27/10/21PLACRobert SamuelsonED230,851 @ £1.44£331,964.00
More Zegona Communications PLC Director Deals >

Zegona Communications PLC News