Bid Price | 688.00p | High Price | 710.00p |
---|
Ask Price | 692.00p | Low Price | 678.00p |
---|
Open Price | 710.00p | Spread | 0.58% |
---|
Prev Close | 712.00p | Volume | 440,889 |
---|
Zegona Communications PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 710.00 | 710.00 | 678.00 | 688.00 | 440,889 |
Jun 26, 2025 | 728.00 | 730.00 | 712.00 | 712.00 | 271,327 |
Jun 25, 2025 | 730.00 | 736.00 | 716.00 | 722.00 | 155,452 |
Jun 24, 2025 | 746.00 | 763.83 | 730.00 | 732.00 | 142,394 |
Jun 23, 2025 | 730.00 | 740.00 | 720.00 | 732.00 | 88,192 |
More Zegona Communications PLC Historic Prices >Zegona Communications PLC Information
Name | Zegona Communications PLC | Index | |
---|
ISIN | GB00BVGBY890 | Epic | ZEG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 759.21 m | Prev Close | 712.00p |
---|
PE Ratio | 73.41773 | Market Cap | £5.22 bn |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | -€0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.004538 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.731899 | Quick Ratio | 0.703369 |
---|
Zegona Communications PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/25 | BUY | Richard Williams | NED | 12,363 @ £4.04 | £49,937.00 |
12/12/24 | BUY | Ashley Martin | NED | 12,750 @ £3.30 | £42,075.00 |
11/12/24 | TIN | Eamonn O'Hare | CEO | 35,327,787 @ £0.00 | £0.00 |
11/12/24 | TOUT | Eamonn O'Hare | CEO | 35,327,787 @ £0.00 | £0.00 |
12/11/24 | BUY | Richard Williams | NED | 54,399 @ £3.20 | £174,077.00 |
18/10/24 | PLAC | Robert Samuelson | ED | 16,160,716 @ £3.57 | £57,715,573.00 |
18/10/24 | PLAC | Eamonn O'Hare | CEO | 34,260,325 @ £3.57 | £122,355,612.00 |
10/11/22 | BUY | Robert Samuelson | ED | 282,286 @ £1.44 | £405,927.00 |
10/11/22 | BUY | Eamonn O'Hare | CEO | 564,571 @ £1.44 | £811,853.00 |
27/10/21 | PLAC | Robert Samuelson | ED | 230,851 @ £1.44 | £331,964.00 |
More Zegona Communications PLC Director Deals >Zegona Communications PLC News