1. Share Prices

  2. Zegona Communications PLC (ZEG)

328.00p+6.00 (+1.86%)26 Nov 2024, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Nov 26, 202408:46:11328.00p150£492.00
Nov 26, 202408:18:55329.36p464£1,528.23
Nov 26, 202408:17:30326.00p990£3,227.40
Nov 26, 202408:09:05324.00p127£411.48
Nov 26, 202408:01:10328.00p509£1,669.52
Nov 25, 202416:40:29322.00p25,190£81,111.80
Nov 25, 202416:38:12322.00p94£302.68
Nov 25, 202416:38:12322.00p852£2,743.44
Nov 25, 202416:38:12322.00p4,643£14,950.46
Nov 25, 202416:35:22322.00p5,441£17,520.02
Nov 25, 202416:29:29322.00p120£386.40
Nov 25, 202416:28:09326.00p24£78.24
Nov 25, 202416:28:09326.00p24£78.24
Nov 25, 202416:27:31322.00p1,114£3,587.08
Nov 25, 202416:27:06324.00p100,000£324,000.00
Nov 25, 202416:26:59324.00p91,650£296,946.00
Nov 25, 202416:15:04322.00p1,001£3,223.22
Nov 25, 202416:07:55326.00p4£13.04
Nov 25, 202415:55:39326.00p3£9.78
Nov 25, 202415:55:29322.00p527£1,696.94
Nov 25, 202415:55:29322.00p577£1,857.94
Nov 25, 202415:50:24326.00p160£521.60
Nov 25, 202415:45:16328.00p4£13.12
Nov 25, 202415:36:05328.00p3£9.84
Nov 25, 202415:30:20324.00p43£139.32
Nov 25, 202415:30:20324.00p318£1,030.32
Nov 25, 202415:30:20324.00p1,309£4,241.16
Nov 25, 202415:30:20324.00p298£965.52
Nov 25, 202415:30:20324.00p343£1,111.32
Nov 25, 202415:30:03322.00p1,239£3,989.58
Nov 25, 202415:29:56323.11p4,500£14,539.82
Nov 25, 202415:24:32320.00p563£1,801.60
Nov 25, 202415:20:00321.80p1,150£3,700.70
Nov 25, 202415:17:29320.00p49£156.80
Nov 25, 202415:07:08320.00p223£713.60
Nov 25, 202415:07:08320.00p133£425.60
Nov 25, 202415:04:59320.00p41£131.20
Nov 25, 202414:44:54320.00p1,201£3,843.20
Nov 25, 202414:43:23320.00p1,138£3,641.60
Nov 25, 202414:34:40320.00p756£2,419.20
Nov 25, 202414:33:39322.00p340£1,094.80
Nov 25, 202414:33:39322.00p365£1,175.30
Nov 25, 202414:33:33322.00p385£1,239.70
Nov 25, 202414:23:38324.00p141,000£456,840.00
Nov 25, 202414:23:25324.00p140,990£456,807.60
Nov 25, 202414:23:18326.20p22,000£71,764.00
Nov 25, 202414:22:02326.00p8£26.08
Nov 25, 202414:21:57324.00p572£1,853.28
Nov 25, 202414:21:57324.00p750£2,430.00
Nov 25, 202414:21:57320.00p438£1,401.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.017.17
Telecom Plus PLC1,828.003.75
Goodwin PLC7,180.002.87
Rhi Magnesita N.V.3,205.002.40
Genus PLC1,708.001.67
Intertek Group PLC4,576.001.42

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC77.00-4.94
Ithaca Energy PLC112.40-3.60
Diageo PLC2,330.05-3.02
Jd Sports Fashion PLC99.86-2.86
Compass Group PLC2,582.00-2.68
International Workplace Group PLC161.77-2.55