1. Share Prices

  2. Zegona Communications PLC (ZEG)

274.00p+8.00 (+3.01%)22 Jul 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:09:31274.00p67£183.58
Jul 22, 202415:09:28260.00p1,142£2,969.20
Jul 22, 202415:09:28260.00p5,000£13,000.00
Jul 22, 202414:40:31274.00p81£221.94
Jul 22, 202414:08:34260.00p4,911£12,768.60
Jul 22, 202410:54:13260.00p29£75.40
Jul 22, 202410:49:39260.00p1£2.60
Jul 22, 202410:49:38260.00p59£153.40
Jul 22, 202410:43:27264.00p1,291£3,408.24
Jul 22, 202410:43:27264.00p5,589£14,754.96
Jul 22, 202410:42:35260.00p330£858.00
Jul 22, 202410:42:30260.00p29£75.40
Jul 22, 202410:42:30260.00p102£265.20
Jul 22, 202410:42:30264.00p5,000£13,200.00
Jul 19, 202416:35:16266.00p15£39.90
Jul 19, 202416:14:05262.73p8,533£22,418.99
Jul 19, 202409:32:25264.00p30£79.20
Jul 19, 202409:00:07264.00p205£541.20
Jul 19, 202409:00:07264.00p439£1,158.96
Jul 19, 202409:00:02266.00p2,385£6,344.10
Jul 18, 202416:35:21260.00p5,384£13,998.40
Jul 18, 202415:55:26262.00p30£78.60
Jul 18, 202415:54:26262.00p993£2,601.66
Jul 18, 202415:54:26262.00p334£875.08
Jul 18, 202414:03:58262.00p1,139£2,984.18
Jul 18, 202414:03:58264.00p672£1,774.08
Jul 18, 202414:03:58264.00p4,328£11,425.92
Jul 18, 202408:18:38266.00p3,760£10,001.60
Jul 18, 202408:16:31274.80p1,806£4,962.89
Jul 18, 202408:00:21266.00p3,991£10,616.06
Jul 17, 202417:15:51266.00p7,400£19,684.00
Jul 17, 202416:35:04266.00p26£69.16
Jul 17, 202413:01:10264.00p682£1,800.48
Jul 17, 202413:01:10268.00p34£91.12
Jul 17, 202413:01:10268.00p478£1,281.04
Jul 17, 202413:01:10268.00p478£1,281.04
Jul 17, 202413:01:10268.00p1,162£3,114.16
Jul 17, 202413:01:10268.00p716£1,918.88
Jul 17, 202413:01:10268.00p3,961£10,615.48
Jul 17, 202413:01:10268.00p1,322£3,542.96
Jul 17, 202412:10:40267.60p4,000£10,704.00
Jul 17, 202411:55:17267.28p10£26.73
Jul 17, 202409:27:05268.00p1,955£5,239.40
Jul 17, 202409:14:36264.00p29£76.56
Jul 17, 202408:14:58270.00p2,115£5,710.50
Jul 17, 202408:14:58270.00p2,115£5,710.50
Jul 17, 202408:13:56270.00p7,400£19,980.00
Jul 17, 202408:05:29266.00p5,000£13,300.00
Jul 17, 202408:01:54266.00p3,515£9,349.90
Jul 17, 202408:01:47266.00p5,000£13,300.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.4011.19
Rentokil Initial PLC485.608.37
Burberry Group PLC723.403.70
Ferrexpo PLC56.503.48
Babcock International Group PLC511.003.11
Aston Martin Lagonda Global Holdings PLC150.802.94