1. Share Prices

  2. Zegona Communications PLC (ZEG)

1,375.00p-50.00 (-3.51%)08 Dec 2025, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:00:541,380.00p1,200£16,560.00
Dec 8, 202515:26:161,380.00p8£110.40
Dec 8, 202515:43:091,380.00p10£138.00
Dec 8, 202515:46:051,380.00p1,000£13,800.00
Dec 8, 202515:10:441,375.00p10£137.50
Dec 8, 202516:53:191,383.82p21,350£295,445.57
Dec 8, 202516:53:191,384.79p21,350£295,652.45
Dec 8, 202516:36:201,384.79p21,350£295,652.50
Dec 8, 202516:36:121,375.00p500£6,875.00
Dec 8, 202516:36:121,375.00p500£6,875.00
Dec 8, 202516:36:081,375.00p251£3,451.25
Dec 8, 202516:35:191,375.00p258,049£3,548,173.75
Dec 8, 202516:29:571,385.00p44£609.40
Dec 8, 202516:29:291,385.00p204£2,825.40
Dec 8, 202516:29:141,383.55p100£1,383.55
Dec 8, 202514:45:201,390.00p0£0.00
Dec 8, 202516:28:261,380.00p62£855.60
Dec 8, 202514:44:001,385.00p2£27.70
Dec 8, 202516:27:271,380.00p61£841.80
Dec 8, 202516:26:261,380.00p66£910.80
Dec 8, 202516:25:311,385.00p25£346.25
Dec 8, 202516:25:311,385.00p25£346.25
Dec 8, 202516:25:311,385.00p25£346.25
Dec 8, 202516:25:171,380.00p39£538.20
Dec 8, 202516:25:171,380.00p52£717.60
Dec 8, 202516:24:421,385.00p258£3,573.30
Dec 8, 202516:23:411,385.00p49£678.65
Dec 8, 202516:18:151,385.00p162£2,243.70
Dec 8, 202516:17:381,385.00p31£429.35
Dec 8, 202516:16:331,380.00p100£1,380.00
Dec 8, 202516:16:151,380.00p231£3,187.80
Dec 8, 202516:16:151,380.00p426£5,878.80
Dec 8, 202516:16:151,380.00p28£386.40
Dec 8, 202516:16:151,380.00p115£1,587.00
Dec 8, 202516:16:151,380.00p207£2,856.60
Dec 8, 202516:16:151,380.00p413£5,699.40
Dec 8, 202516:15:581,380.00p179£2,470.20
Dec 8, 202516:15:191,380.00p221£3,049.80
Dec 8, 202516:13:271,380.00p255£3,519.00
Dec 8, 202516:13:271,380.00p100£1,380.00
Dec 8, 202516:13:271,380.00p1,320£18,216.00
Dec 8, 202516:13:271,380.00p693£9,563.40
Dec 8, 202516:13:271,380.00p11£151.80
Dec 8, 202516:13:271,380.00p12£165.60
Dec 8, 202516:13:271,380.00p107£1,476.60
Dec 8, 202516:13:261,380.00p241£3,325.80
Dec 8, 202516:11:131,380.00p170£2,346.00
Dec 8, 202516:09:561,380.00p1£13.80
Dec 8, 202516:08:411,375.00p238£3,272.50
Dec 8, 202516:08:131,375.00p99£1,361.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.