1. Share Prices

  2. Zegona Communications PLC (ZEG)

752.00p+10.00 (+1.35%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:38752.00p10,000£75,200.00
Jul 10, 202516:35:09752.00p28,872£217,117.44
Jul 10, 202516:27:24748.00p275£2,057.00
Jul 10, 202516:27:14750.00p297£2,227.50
Jul 10, 202516:25:10750.00p92£690.00
Jul 10, 202516:25:10750.00p205£1,537.50
Jul 10, 202516:23:28750.00p34£255.00
Jul 10, 202516:23:28750.00p263£1,972.50
Jul 10, 202516:23:23748.00p388£2,902.24
Jul 10, 202516:21:32748.00p145£1,084.60
Jul 10, 202516:21:32748.00p275£2,057.00
Jul 10, 202516:21:32748.00p93£695.64
Jul 10, 202516:21:32748.00p63£471.24
Jul 10, 202516:19:46752.00p136£1,022.72
Jul 10, 202516:19:46752.00p161£1,210.72
Jul 10, 202516:18:11752.00p75£564.00
Jul 10, 202516:18:11752.00p222£1,669.44
Jul 10, 202516:16:05750.00p62£465.00
Jul 10, 202516:16:05752.00p9£67.68
Jul 10, 202516:16:05752.00p140£1,052.80
Jul 10, 202516:16:05752.00p148£1,112.96
Jul 10, 202516:14:32752.00p301£2,263.52
Jul 10, 202516:14:32752.00p17£127.84
Jul 10, 202516:12:41752.00p384£2,887.68
Jul 10, 202516:12:24750.00p60£450.00
Jul 10, 202516:12:24750.00p241£1,807.50
Jul 10, 202516:12:24750.00p97£727.50
Jul 10, 202516:11:14750.00p49£367.50
Jul 10, 202516:11:14750.00p43£322.50
Jul 10, 202516:11:12748.00p12£89.76
Jul 10, 202516:11:12748.00p76£568.48
Jul 10, 202516:11:12748.00p192£1,436.16
Jul 10, 202516:11:12750.00p297£2,227.50
Jul 10, 202516:09:28750.00p60£450.00
Jul 10, 202516:09:28750.00p239£1,792.50
Jul 10, 202516:08:50748.00p250£1,870.00
Jul 10, 202516:08:50748.00p250£1,870.00
Jul 10, 202516:08:50748.00p250£1,870.00
Jul 10, 202516:05:55750.00p275£2,062.50
Jul 10, 202516:05:55752.00p290£2,180.80
Jul 10, 202516:05:55752.00p218£1,639.36
Jul 10, 202516:04:24752.00p139£1,045.28
Jul 10, 202516:04:24752.00p234£1,759.68
Jul 10, 202515:56:22748.00p746£5,580.08
Jul 10, 202515:56:17746.55p750£5,599.14
Jul 10, 202515:55:14748.40p1£7.48
Jul 10, 202515:53:20748.00p171£1,279.08
Jul 10, 202515:53:20748.00p122£912.56
Jul 10, 202515:53:20748.00p50£374.00
Jul 10, 202515:48:57750.00p400£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42