1. Share Prices

  2. Zegona Communications PLC (ZEG)

654.00p-22.00 (-3.25%)01 May 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
May 1, 202514:50:39654.00p65£425.10
May 1, 202514:50:36656.00p500£3,280.00
May 1, 202514:48:34654.00p400£2,616.00
May 1, 202514:48:34654.00p340£2,223.60
May 1, 202514:48:34654.00p60£392.40
May 1, 202514:48:26654.00p602£3,937.08
May 1, 202514:43:28656.00p300£1,968.00
May 1, 202514:43:27654.00p630£4,120.20
May 1, 202514:43:27654.00p2,197£14,368.38
May 1, 202514:43:27654.00p2,464£16,114.56
May 1, 202514:42:41654.00p635£4,152.90
May 1, 202514:32:22654.00p0£0.00
May 1, 202514:14:48654.00p330£2,158.20
May 1, 202514:14:47654.00p632£4,133.28
May 1, 202514:14:16656.00p2,332£15,297.92
May 1, 202514:14:16656.00p364£2,387.84
May 1, 202514:14:16656.00p484£3,175.04
May 1, 202514:14:16656.00p390£2,558.40
May 1, 202514:14:16656.00p351£2,302.56
May 1, 202514:14:16656.00p517£3,391.52
May 1, 202514:13:53656.00p53£347.68
May 1, 202514:00:24658.00p341£2,243.78
May 1, 202514:00:24658.00p140£921.20
May 1, 202514:00:24658.00p652£4,290.16
May 1, 202513:59:59658.00p3,664£24,109.12
May 1, 202513:59:59658.00p3,664£24,109.12
May 1, 202513:57:55662.00p1£6.62
May 1, 202513:52:26660.00p179£1,181.40
May 1, 202513:52:26660.00p100£660.00
May 1, 202513:52:26660.00p314£2,072.40
May 1, 202513:52:26660.00p314£2,072.40
May 1, 202513:22:50660.00p313£2,065.80
May 1, 202513:22:50660.00p49£323.40
May 1, 202513:22:50660.00p302£1,993.20
May 1, 202513:22:50660.00p325£2,145.00
May 1, 202513:22:50660.00p323£2,131.80
May 1, 202513:22:50660.00p175£1,155.00
May 1, 202513:22:37660.00p539£3,557.40
May 1, 202513:22:37658.00p385£2,533.30
May 1, 202513:22:37658.00p380£2,500.40
May 1, 202513:22:37658.00p83£546.14
May 1, 202513:22:37658.00p372£2,447.76
May 1, 202513:22:37658.00p1,068£7,027.44
May 1, 202513:22:37658.00p688£4,527.04
May 1, 202513:22:37656.00p294£1,928.64
May 1, 202513:22:37656.00p293£1,922.08
May 1, 202513:22:37656.00p1£6.56
May 1, 202513:22:37656.00p293£1,922.08
May 1, 202513:22:37656.00p757£4,965.92
May 1, 202513:17:11655.12p227£1,487.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.3019.35
Genus PLC2,027.4410.07
Whitbread PLC2,718.004.82
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC981.604.51
Endeavour Mining PLC2,106.004.46

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
London Stock Exchange Group PLC11,342.09-2.43
Harbour Energy PLC149.50-2.29
Marks And Spencer Group PLC380.00-2.31