1. Share Prices

  2. Zegona Communications PLC (ZEG)

470.00p+32.00 (+7.31%)31 Jan 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:54:57470.00p1,768£8,309.60
Jan 31, 202517:08:04470.00p15,000£70,500.00
Jan 31, 202516:35:29470.00p25,361£119,196.70
Jan 31, 202516:29:27470.00p45£211.50
Jan 31, 202516:29:27468.00p6£28.08
Jan 31, 202516:29:27468.00p1,903£8,906.04
Jan 31, 202516:29:27468.00p1,517£7,099.56
Jan 31, 202516:29:27468.00p1£4.68
Jan 31, 202516:29:27468.00p605£2,831.40
Jan 31, 202516:29:27468.00p541£2,531.88
Jan 31, 202516:29:27472.00p2,220£10,478.40
Jan 31, 202516:29:27472.00p558£2,633.76
Jan 31, 202516:29:27472.00p591£2,789.52
Jan 31, 202516:27:55470.00p18£84.60
Jan 31, 202516:27:55470.00p566£2,660.20
Jan 31, 202516:27:55470.00p275£1,292.50
Jan 31, 202516:27:51470.00p300£1,410.00
Jan 31, 202516:27:33470.00p208£977.60
Jan 31, 202516:27:21470.00p2,000£9,400.00
Jan 31, 202516:22:44470.00p448£2,105.60
Jan 31, 202516:22:44470.00p688£3,233.60
Jan 31, 202516:22:05470.00p978£4,596.60
Jan 31, 202516:20:08470.00p965£4,535.50
Jan 31, 202516:20:08470.00p940£4,418.00
Jan 31, 202516:20:08470.00p560£2,632.00
Jan 31, 202516:20:08470.00p192£902.40
Jan 31, 202516:20:08470.00p2£9.40
Jan 31, 202516:20:08470.00p586£2,754.20
Jan 31, 202516:20:08470.00p569£2,674.30
Jan 31, 202516:17:37468.00p1,386£6,486.48
Jan 31, 202516:17:37468.00p178£833.04
Jan 31, 202516:17:37468.00p1,363£6,378.84
Jan 31, 202516:17:37468.00p744£3,481.92
Jan 31, 202516:17:37468.00p596£2,789.28
Jan 31, 202516:17:37468.00p586£2,742.48
Jan 31, 202516:12:25470.00p1,766£8,300.20
Jan 31, 202516:12:25470.00p514£2,415.80
Jan 31, 202516:12:25470.00p946£4,446.20
Jan 31, 202516:12:25470.00p212£996.40
Jan 31, 202516:12:25470.00p1,461£6,866.70
Jan 31, 202516:12:25470.00p557£2,617.90
Jan 31, 202516:12:25470.00p4£18.80
Jan 31, 202516:12:25470.00p620£2,914.00
Jan 31, 202516:12:25470.00p586£2,754.20
Jan 31, 202516:11:13468.00p639£2,990.52
Jan 31, 202516:11:13468.00p526£2,461.68
Jan 31, 202516:11:13470.00p2,892£13,592.40
Jan 31, 202516:11:13470.00p363£1,706.10
Jan 31, 202516:11:13470.00p1,143£5,372.10
Jan 31, 202516:11:13470.00p5£23.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.