| Bid Price | 260.50p | High Price | 304.00p |
|---|
| Ask Price | 266.00p | Low Price | 261.50p |
|---|
| Open Price | 290.00p | Spread | 2.07% |
|---|
| Prev Close | 295.00p | Volume | 2,318,023 |
|---|
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 290.00 | 304.00 | 261.50 | 261.50 | 2,318,023 |
| Apr 3, 2025 | 296.50 | 301.50 | 290.50 | 295.00 | 1,508,207 |
| Apr 2, 2025 | 286.00 | 305.00 | 283.00 | 302.00 | 1,542,296 |
| Apr 1, 2025 | 280.00 | 295.82 | 278.00 | 283.50 | 1,497,842 |
| Mar 31, 2025 | 310.00 | 320.00 | 275.00 | 275.00 | 1,386,118 |
Yougov PLC Information
| Name | Yougov PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B1VQ6H25 | Epic | YOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 117.02 m | Prev Close | 295.00p |
|---|
| PE Ratio | 373.571429 | Market Cap | £306.00 m |
|---|
| Div Yield | 3.44 | Div per Share | £0.09 |
|---|
| EPS | £0.07 | Div Cover | 0.7333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032097 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 0.582124 | Quick Ratio | 0.56715 |
|---|
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/24 | DRIP | Alexander McIntosh | FD | 15 @ £4.62 | £69.00 |
| 23/08/24 | EXR | Alexander McIntosh | FD | 97,803 @ £0.00 | £0.00 |
| 23/08/24 | SELL | Alexander McIntosh | FD | 97,803 @ £5.25 | £513,466.00 |
| 19/08/24 | TIN | Nicholas Prettejohn | RES | 922 @ £0.00 | £0.00 |
| 14/08/24 | TIN | Nicholas Prettejohn | RES | 922 @ £0.00 | £0.00 |
| 07/08/24 | BUY | Shalini Govil-Pai | NED | 6,500 @ £5.30 | £34,450.00 |
| 09/07/24 | BUY | Devesh Mishra | NED | 25,000 @ £4.25 | £106,295.00 |
| 01/07/24 | BUY | Steve Hatch | RES | 41,247 @ £4.12 | £169,938.00 |
| 28/06/24 | BUY | Stephan Shakespeare | CEO | 24,249 @ £4.10 | £99,421.00 |
| 03/05/24 | BUY | Ashley Martin | NED | 561 @ £8.90 | £4,993.00 |
Yougov PLC News
