| Bid Price | 382.00p | High Price | 390.00p |
|---|
| Ask Price | 385.00p | Low Price | 381.00p |
|---|
| Open Price | 390.00p | Spread | 0.78% |
|---|
| Prev Close | 387.00p | Volume | 37,501 |
|---|
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 386.00 | 391.20 | 373.83 | 387.00 | 1,299,882 |
| Jan 17, 2025 | 392.00 | 392.00 | 377.60 | 384.00 | 416,417 |
| Jan 16, 2025 | 378.00 | 388.00 | 373.00 | 382.00 | 415,662 |
| Jan 15, 2025 | 368.00 | 380.80 | 367.99 | 378.00 | 250,502 |
| Jan 14, 2025 | 375.00 | 383.00 | 367.00 | 368.00 | 417,752 |
Yougov PLC Information
| Name | Yougov PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B1VQ6H25 | Epic | YOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 116.83 m | Prev Close | 387.00p |
|---|
| PE Ratio | 22.537313 | Market Cap | £447.17 m |
|---|
| Div Yield | 2.33 | Div per Share | £0.00 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.002135 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 0.76528 | Quick Ratio | 0.720596 |
|---|
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/24 | DRIP | Alexander McIntosh | FD | 15 @ £4.62 | £69.00 |
| 23/08/24 | EXR | Alexander McIntosh | FD | 97,803 @ £0.00 | £0.00 |
| 23/08/24 | SELL | Alexander McIntosh | FD | 97,803 @ £5.25 | £513,466.00 |
| 19/08/24 | TIN | Nicholas Prettejohn | NED | 922 @ £0.00 | £0.00 |
| 14/08/24 | TIN | Nicholas Prettejohn | NED | 922 @ £0.00 | £0.00 |
| 07/08/24 | BUY | Shalini Govil-Pai | NED | 6,500 @ £5.30 | £34,450.00 |
| 09/07/24 | BUY | Devesh Mishra | NED | 25,000 @ £4.25 | £106,295.00 |
| 01/07/24 | BUY | Steve Hatch | CEO | 41,247 @ £4.12 | £169,938.00 |
| 28/06/24 | BUY | Stephan Shakespeare | CEO | 24,249 @ £4.10 | £99,421.00 |
| 03/05/24 | BUY | Ashley Martin | NED | 561 @ £8.90 | £4,993.00 |
Yougov PLC News
