1. Share Prices

  2. Yougov PLC (YOU)

264.00p-14.50 (-5.21%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:07264.00p84,695£223,594.80
Apr 17, 202516:29:46264.00p550£1,452.00
Apr 17, 202516:29:07261.50p731£1,911.57
Apr 17, 202516:29:07262.00p185£484.70
Apr 17, 202516:29:07262.00p180£471.60
Apr 17, 202516:29:07261.50p94£245.81
Apr 17, 202516:29:07261.50p91£237.97
Apr 17, 202516:29:07261.50p68£177.82
Apr 17, 202516:28:58262.28p11,435£29,992.23
Apr 17, 202516:27:39261.50p175£457.63
Apr 17, 202516:27:39261.50p353£923.10
Apr 17, 202516:27:39261.50p249£651.14
Apr 17, 202516:27:34261.45p1,070£2,797.52
Apr 17, 202516:26:54261.45p5£13.07
Apr 17, 202516:26:27261.45p1£2.61
Apr 17, 202516:25:12260.50p19£49.50
Apr 17, 202516:24:47261.00p743£1,939.23
Apr 17, 202516:24:47261.00p386£1,007.46
Apr 17, 202516:24:47261.00p198£516.78
Apr 17, 202516:24:47261.00p989£2,581.29
Apr 17, 202516:24:47261.00p692£1,806.12
Apr 17, 202516:24:47261.00p31£80.91
Apr 17, 202516:24:47261.00p287£749.07
Apr 17, 202516:24:47261.00p534£1,393.74
Apr 17, 202516:24:47261.00p138£360.18
Apr 17, 202516:24:47261.00p662£1,727.82
Apr 17, 202516:24:45261.46p44,679£116,817.71
Apr 17, 202516:24:08261.00p1£2.61
Apr 17, 202516:22:13260.50p319£831.00
Apr 17, 202516:22:03260.50p280£729.40
Apr 17, 202516:22:03260.50p72£187.56
Apr 17, 202516:22:03260.50p400£1,042.00
Apr 17, 202516:22:03260.00p132£343.20
Apr 17, 202516:22:03260.00p800£2,080.00
Apr 17, 202516:21:46261.00p1£2.61
Apr 17, 202516:20:54261.00p1£2.61
Apr 17, 202516:20:27260.88p60£156.53
Apr 17, 202516:20:25260.88p537£1,400.93
Apr 17, 202516:19:33260.50p197£513.18
Apr 17, 202516:19:33260.50p18£46.89
Apr 17, 202516:19:04260.94p130£339.22
Apr 17, 202516:18:35260.75p74£192.96
Apr 17, 202516:18:28261.00p700£1,827.00
Apr 17, 202516:17:45261.00p760£1,983.60
Apr 17, 202516:17:45261.00p340£887.40
Apr 17, 202516:17:45261.00p338£882.18
Apr 17, 202516:17:45261.00p29£75.69
Apr 17, 202516:17:19260.00p2,043£5,311.80
Apr 17, 202516:17:19260.00p257£668.20
Apr 17, 202516:17:19260.00p51£132.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.