1. Share Prices

  2. Yougov PLC (YOU)

394.50p+0.50 (+0.13%)11 Jul 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:59:44394.50p500£1,972.50
Jul 11, 202508:57:23394.00p100£394.00
Jul 11, 202508:57:20394.00p197£776.18
Jul 11, 202508:57:20394.00p174£685.56
Jul 11, 202508:57:13393.00p1,341£5,270.13
Jul 11, 202508:57:13393.00p1,416£5,564.88
Jul 11, 202508:57:13393.00p88£345.84
Jul 11, 202508:57:13393.00p192£754.56
Jul 11, 202508:57:13393.00p73£286.89
Jul 11, 202508:57:13392.50p189£741.83
Jul 11, 202508:57:13392.50p100£392.50
Jul 11, 202508:56:26392.00p509£1,995.28
Jul 11, 202508:52:04393.00p842£3,309.06
Jul 11, 202508:51:38392.50p192£753.60
Jul 11, 202508:51:38392.50p659£2,586.57
Jul 11, 202508:51:38392.00p192£752.64
Jul 11, 202508:42:01391.08p5,048£19,741.92
Jul 11, 202508:41:29392.00p200£784.00
Jul 11, 202508:41:24392.00p762£2,987.04
Jul 11, 202508:41:24391.50p80£313.20
Jul 11, 202508:25:50390.88p511£1,997.37
Jul 11, 202508:18:54391.50p1£3.92
Jul 11, 202508:17:37390.51p639£2,495.36
Jul 11, 202508:10:59390.25p879£3,430.30
Jul 11, 202508:10:48390.25p444£1,732.71
Jul 11, 202508:10:48390.25p435£1,697.59
Jul 11, 202508:10:44393.50p0£0.00
Jul 11, 202508:00:05396.50p100£396.50
Jul 11, 202508:00:05396.50p1£3.97
Jul 11, 202508:00:05396.50p20£79.30
Jul 11, 202508:00:05396.50p0£0.00
Jul 11, 202508:00:08394.03p260£1,024.48
Jul 10, 202516:36:14394.00p16,101£63,437.94
Jul 10, 202516:35:51394.00p5,353£21,090.82
Jul 10, 202516:35:51394.00p622£2,450.68
Jul 10, 202516:35:51394.00p976£3,845.44
Jul 10, 202516:35:51394.00p650£2,561.00
Jul 10, 202516:35:51394.00p658£2,592.52
Jul 10, 202516:35:51394.00p1,279£5,039.26
Jul 10, 202516:35:51394.00p2,648£10,433.12
Jul 10, 202516:35:51394.00p660£2,600.40
Jul 10, 202516:35:51394.00p1,763£6,946.22
Jul 10, 202516:35:51394.00p4,069£16,031.86
Jul 10, 202516:35:23394.00p40,562£159,814.28
Jul 10, 202516:27:53394.00p8£31.52
Jul 10, 202516:27:53393.50p59£232.17
Jul 10, 202516:27:53393.50p66£259.71
Jul 10, 202516:27:53393.50p201£790.94
Jul 10, 202516:27:53394.00p151£594.94
Jul 10, 202516:24:21393.50p45£177.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
BP PLC397.802.33
Fresnillo PLC1,494.001.98
Vietnam Enterprise Investments Limited658.001.70
Jupiter Fund Management PLC121.801.50
Bakkavor Group PLC218.461.37
Schroder Oriental Income Fund Limited298.841.30

Fallers

CompanyPrice% Chg
Ssp Group PLC176.16-6.30
Wpp PLC424.48-2.06
Jd Sports Fashion PLC88.77-2.04
Smith & Nephew PLC1,132.00-2.03
Spirax Group PLC6,215.00-1.89
Ocado Group PLC238.18-1.70