1. Share Prices

  2. Yougov PLC (YOU)

260.00p+9.00 (+3.59%)11 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:47:07256.59p4,197£10,769.12
Dec 11, 202516:35:08260.00p50£130.00
Dec 11, 202516:35:08260.00p148£384.80
Dec 11, 202516:35:08260.00p14£36.40
Dec 11, 202516:35:08260.00p35£91.00
Dec 11, 202516:35:08260.00p60,349£156,907.40
Dec 11, 202516:30:15261.50p10£26.15
Dec 11, 202516:29:31261.00p4£10.44
Dec 11, 202516:29:29261.00p934£2,437.74
Dec 11, 202516:29:29261.00p1,211£3,160.71
Dec 11, 202516:29:29261.00p1,211£3,160.71
Dec 11, 202516:29:10260.50p1,203£3,133.82
Dec 11, 202516:29:03260.50p298£776.29
Dec 11, 202516:29:03260.50p411£1,070.66
Dec 11, 202516:28:52260.50p38£98.99
Dec 11, 202516:28:47260.50p800£2,084.00
Dec 11, 202516:28:47260.50p1,211£3,154.66
Dec 11, 202516:28:25260.50p111£289.15
Dec 11, 202516:28:01260.50p7£18.24
Dec 11, 202516:25:42260.00p71£184.60
Dec 11, 202516:25:42260.00p39£101.40
Dec 11, 202516:25:42260.00p1,677£4,360.20
Dec 11, 202516:25:42260.00p419£1,089.40
Dec 11, 202516:24:20259.50p3,948£10,245.06
Dec 11, 202516:24:14259.22p3,948£10,233.84
Dec 11, 202516:24:07259.75p108£280.53
Dec 11, 202516:23:41260.00p404£1,050.40
Dec 11, 202516:21:50259.50p18£46.71
Dec 11, 202516:21:13259.50p30£77.85
Dec 11, 202516:21:13259.50p876£2,273.22
Dec 11, 202516:21:08259.50p335£869.33
Dec 11, 202516:21:08259.50p19£49.31
Dec 11, 202516:21:08259.50p1,261£3,272.30
Dec 11, 202516:21:08259.50p241£625.40
Dec 11, 202516:20:44259.25p111£287.77
Dec 11, 202516:20:42259.50p658£1,707.51
Dec 11, 202516:20:42259.50p461£1,196.30
Dec 11, 202516:20:42260.00p1,941£5,046.60
Dec 11, 202516:20:42260.00p2,227£5,790.20
Dec 11, 202516:20:42260.50p330£859.65
Dec 11, 202516:20:42260.50p805£2,097.03
Dec 11, 202516:20:22260.50p3,989£10,391.34
Dec 11, 202516:20:19261.00p85£221.85
Dec 11, 202516:20:19261.00p287£749.07
Dec 11, 202516:20:19261.00p9£23.49
Dec 11, 202516:20:19261.00p161£420.21
Dec 11, 202516:20:11260.50p1,000£2,605.00
Dec 11, 202516:20:11260.50p1,000£2,605.00
Dec 11, 202516:20:09260.50p167£435.04
Dec 11, 202516:20:09260.50p30£78.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.