1. Share Prices

  2. Xps Pensions Group PLC (XPS)

346.00p-4.00 (-1.14%)20 Dec 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024360.00p360.00p343.00p350.00p687,888
Dec 18, 2024347.00p354.00p345.00p348.00p1,125,689
Dec 17, 2024348.00p356.00p348.00p350.00p208,318
Dec 16, 2024357.00p357.00p352.00p354.00p318,470
Dec 13, 2024348.00p355.00p348.00p352.00p2,682,438
Dec 12, 2024349.00p358.00p349.00p354.00p2,709,392
Dec 11, 2024357.00p359.00p348.68p350.00p471,311
Dec 10, 2024357.00p358.00p353.00p355.00p193,638
Dec 9, 2024363.00p366.34p351.00p356.00p2,545,748
Dec 6, 2024353.00p363.00p351.16p363.00p2,153,398
Dec 5, 2024353.00p354.00p350.70p352.00p950,561
Dec 4, 2024355.00p356.00p352.00p353.00p515,019
Dec 3, 2024354.00p357.00p352.00p354.00p2,749,943
Dec 2, 2024361.00p362.00p352.00p354.00p222,268
Nov 29, 2024360.00p366.00p358.00p360.00p3,200,699
Nov 28, 2024376.00p376.00p364.00p365.00p173,202
Nov 27, 2024370.00p370.00p358.10p365.00p334,912
Nov 26, 2024371.00p374.00p358.77p360.00p401,652
Nov 25, 2024362.00p374.00p357.84p372.00p1,491,206
Nov 22, 2024360.00p360.00p351.50p358.00p653,670
Nov 21, 2024358.00p369.00p346.00p357.00p1,277,575
Nov 20, 2024363.00p363.00p356.00p358.00p287,901
Nov 19, 2024357.00p360.00p355.00p359.00p350,444
Nov 18, 2024360.00p364.00p355.00p357.00p585,555
Nov 15, 2024360.00p365.40p357.00p360.00p314,355
Nov 14, 2024361.00p364.00p359.00p360.00p539,960
Nov 13, 2024375.00p375.00p358.00p361.00p380,232
Nov 12, 2024366.00p377.00p355.00p364.00p533,462
Nov 11, 2024360.00p363.00p350.00p363.00p280,517
Nov 8, 2024368.00p368.00p348.00p351.00p182,683
Nov 7, 2024349.00p357.00p349.00p354.00p276,994
Nov 6, 2024360.00p360.00p350.00p355.00p264,926
Nov 5, 2024355.00p361.00p352.00p352.00p266,000
Nov 4, 2024359.00p364.00p355.00p360.00p332,760
Nov 1, 2024359.00p363.00p354.00p358.00p562,233
Oct 31, 2024368.00p368.00p354.00p358.00p417,785
Oct 30, 2024350.00p361.64p350.00p357.00p372,799
Oct 29, 2024350.00p362.50p350.00p356.00p2,443,742
Oct 28, 2024356.00p358.00p352.00p353.00p152,692
Oct 25, 2024374.00p374.00p353.00p353.00p375,151
Oct 24, 2024350.00p369.00p350.00p365.00p243,051
Oct 23, 2024366.00p366.00p357.00p362.00p328,564
Oct 22, 2024345.00p362.00p345.00p359.00p285,099
Oct 21, 2024366.00p366.00p352.00p356.00p395,402
Oct 18, 2024356.00p363.00p352.00p363.00p354,023
Oct 17, 2024356.00p359.02p349.00p359.00p1,344,246
Oct 16, 2024315.08p355.00p334.26p354.00p2,137,201
Oct 15, 2024310.00p310.00p304.00p308.00p213,900
Oct 14, 2024297.00p307.00p294.00p303.00p831,746
Oct 11, 2024309.00p309.00p303.00p303.00p262,280
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Carnival PLC1,887.503.65
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Pz Cussons PLC80.00-2.56