1. Share Prices

  2. Wynnstay Group PLC (WYN)

370.00p+8.50 (+2.28%)26 Jul 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:44:51381.00p14,061£53,572.41
Jul 26, 202416:11:00372.00p2,450£9,114.00
Jul 26, 202416:10:35372.45p2,450£9,125.03
Jul 26, 202415:43:34370.58p1,763£6,533.24
Jul 26, 202415:43:33372.00p2,152£8,005.44
Jul 26, 202415:43:26372.00p2,152£8,005.44
Jul 26, 202415:30:29373.43p600£2,240.55
Jul 26, 202415:03:50372.00p2,152£8,005.44
Jul 26, 202414:43:19368.63p5,135£18,929.15
Jul 26, 202413:09:50370.45p52£192.63
Jul 26, 202411:51:37370.58p543£2,012.22
Jul 26, 202410:31:22370.45p3,402£12,602.54
Jul 26, 202410:06:31378.50p2,793£10,571.51
Jul 26, 202410:02:08378.43p46£174.08
Jul 26, 202408:36:06378.46p350£1,324.61
Jul 26, 202408:04:46370.25p1,188£4,398.57
Jul 25, 202415:13:33365.00p1,096£4,000.40
Jul 25, 202415:03:45365.00p1,150£4,197.50
Jul 25, 202415:02:38380.00p280£1,064.00
Jul 25, 202414:53:14365.00p1,500£5,475.00
Jul 25, 202414:40:19379.00p3,795£14,383.05
Jul 25, 202414:39:40365.00p1,000£3,650.00
Jul 25, 202414:11:09365.00p2,850£10,402.50
Jul 25, 202413:37:09379.00p91£344.89
Jul 25, 202413:14:17378.25p1,321£4,996.68
Jul 25, 202413:10:44355.00p20£71.00
Jul 25, 202412:13:07375.00p5,135£19,256.25
Jul 25, 202412:01:09361.66p420£1,518.98
Jul 25, 202411:57:53362.67p2,500£9,066.66
Jul 25, 202411:51:31369.00p1,000£3,690.00
Jul 25, 202411:46:51369.00p4,065£14,999.85
Jul 25, 202411:44:35364.49p1,371£4,997.16
Jul 25, 202411:36:44362.25p2,800£10,143.00
Jul 25, 202411:03:43351.60p2,500£8,790.00
Jul 25, 202410:18:27354.50p2,000£7,090.00
Jul 25, 202409:30:01354.30p1,411£4,999.17
Jul 24, 202416:17:00354.00p2,685£9,504.90
Jul 24, 202415:48:51347.67p3,200£11,125.28
Jul 24, 202415:24:04354.00p350£1,239.00
Jul 24, 202414:37:18354.00p3,000£10,620.00
Jul 24, 202414:21:31354.00p720£2,548.80
Jul 24, 202413:22:52354.00p1,085£3,840.90
Jul 24, 202413:10:12352.00p2,500£8,800.00
Jul 24, 202412:36:27347.00p1,127£3,910.69
Jul 24, 202410:53:14352.50p67£236.18
Jul 24, 202410:44:14347.00p62£215.14
Jul 24, 202410:23:24350.00p2,856£9,996.00
Jul 23, 202415:31:38350.00p500£1,750.00
Jul 23, 202413:42:23348.19p1,723£5,999.31
Jul 23, 202413:27:42348.19p1,432£4,986.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC643.9613.67
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Rentokil Initial PLC454.70-2.63
Bellevue Healthcare Trust PLC145.60-2.54
Moonpig Group PLC205.50-2.14
Spirent Communications PLC173.90-1.75