Shares Magazine
305.00p+0.00 (+0.00%)24 Mar 2025, 16:35
Wynnstay Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 16:35:05 | 305.00p | 1,500 | £4,575.00 |
| Mar 24, 2025 | 16:21:54 | 300.00p | 655 | £1,965.00 |
| Mar 24, 2025 | 15:54:59 | 300.00p | 1,250 | £3,750.00 |
| Mar 24, 2025 | 15:50:33 | 300.50p | 471 | £1,415.36 |
| Mar 24, 2025 | 15:43:17 | 303.00p | 1,648 | £4,993.44 |
| Mar 24, 2025 | 15:02:03 | 300.50p | 403 | £1,211.02 |
| Mar 24, 2025 | 14:14:08 | 300.50p | 227 | £682.14 |
| Mar 24, 2025 | 14:09:02 | 303.40p | 883 | £2,679.02 |
| Mar 24, 2025 | 14:02:27 | 303.50p | 492 | £1,493.22 |
| Mar 24, 2025 | 14:00:15 | 305.00p | 5,000 | £15,250.00 |
| Mar 24, 2025 | 11:48:55 | 303.88p | 5,000 | £15,193.88 |
| Mar 24, 2025 | 11:29:53 | 300.50p | 500 | £1,502.50 |
| Mar 24, 2025 | 10:57:29 | 303.90p | 327 | £993.75 |
| Mar 24, 2025 | 10:39:41 | 304.00p | 2 | £6.08 |
| Mar 24, 2025 | 09:10:19 | 304.90p | 9,288 | £28,319.11 |
| Mar 24, 2025 | 09:43:38 | 300.00p | 5,000 | £15,000.00 |
| Mar 24, 2025 | 09:42:15 | 301.20p | 5,000 | £15,060.00 |
| Mar 24, 2025 | 09:20:55 | 304.25p | 3,870 | £11,774.48 |
| Mar 24, 2025 | 09:19:59 | 304.25p | 800 | £2,434.00 |
| Mar 24, 2025 | 09:14:10 | 304.50p | 328 | £998.76 |
| Mar 24, 2025 | 08:48:28 | 301.00p | 1,035 | £3,115.35 |
| Mar 24, 2025 | 08:28:46 | 301.25p | 5,000 | £15,062.50 |
| Mar 24, 2025 | 08:07:25 | 304.90p | 4 | £12.20 |
| Mar 24, 2025 | 08:01:12 | 301.25p | 142 | £427.78 |
| Mar 24, 2025 | 08:00:19 | 304.90p | 65 | £198.19 |
| Mar 21, 2025 | 15:09:47 | 305.00p | 3,277 | £9,994.85 |
| Mar 21, 2025 | 14:56:27 | 301.00p | 5,000 | £15,050.00 |
| Mar 21, 2025 | 14:29:58 | 301.11p | 1,210 | £3,643.43 |
| Mar 21, 2025 | 13:26:13 | 306.30p | 42 | £128.65 |
| Mar 21, 2025 | 13:03:46 | 306.40p | 230 | £704.72 |
| Mar 21, 2025 | 12:40:12 | 302.00p | 2,500 | £7,550.00 |
| Mar 21, 2025 | 10:39:37 | 314.50p | 12,955 | £40,743.48 |
| Mar 21, 2025 | 11:38:04 | 301.00p | 5,000 | £15,050.00 |
| Mar 21, 2025 | 11:37:40 | 304.00p | 4,500 | £13,680.00 |
| Mar 21, 2025 | 11:32:56 | 302.23p | 5,000 | £15,111.30 |
| Mar 21, 2025 | 11:32:09 | 302.23p | 5,000 | £15,111.30 |
| Mar 21, 2025 | 11:31:10 | 304.27p | 5,000 | £15,213.25 |
| Mar 21, 2025 | 11:23:01 | 307.05p | 2,500 | £7,676.25 |
| Mar 21, 2025 | 11:14:19 | 310.50p | 2,000 | £6,209.98 |
| Mar 21, 2025 | 11:10:33 | 307.86p | 5,000 | £15,392.75 |
| Mar 21, 2025 | 10:51:42 | 307.86p | 5,000 | £15,392.75 |
| Mar 21, 2025 | 10:45:46 | 311.00p | 140 | £435.40 |
| Mar 21, 2025 | 10:09:21 | 311.25p | 1 | £3.11 |
| Mar 21, 2025 | 09:22:07 | 307.56p | 5,000 | £15,377.80 |
| Mar 21, 2025 | 09:06:47 | 307.50p | 5,000 | £15,375.00 |
| Mar 21, 2025 | 08:29:14 | 306.80p | 5,000 | £15,340.01 |
| Mar 21, 2025 | 08:02:53 | 311.95p | 1,598 | £4,984.96 |
| Mar 20, 2025 | 15:33:34 | 309.77p | 1,000 | £3,097.75 |
| Mar 20, 2025 | 15:13:56 | 300.63p | 4,000 | £12,025.00 |
| Mar 20, 2025 | 15:13:32 | 300.00p | 4,000 | £12,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |