1. Share Prices

  2. Wynnstay Group PLC (WYN)

297.50p+0.00 (+0.00%)17 Apr 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:48:21296.75p270£801.23
Apr 17, 202514:18:30296.75p980£2,908.15
Apr 17, 202512:29:49300.00p1,300£3,900.00
Apr 17, 202512:02:37296.55p1,041£3,087.09
Apr 17, 202511:47:38299.90p34£101.97
Apr 17, 202511:19:07299.90p21£62.98
Apr 17, 202510:30:27298.00p590£1,758.20
Apr 17, 202510:30:10298.20p590£1,759.38
Apr 17, 202510:05:28300.00p475£1,425.00
Apr 17, 202509:55:33297.50p170£505.75
Apr 17, 202509:55:25297.50p170£505.75
Apr 16, 202516:00:17297.25p1,000£2,972.50
Apr 16, 202515:48:06297.25p940£2,794.15
Apr 16, 202515:24:44296.50p1,500£4,447.50
Apr 16, 202515:05:16298.40p1,000£2,984.00
Apr 16, 202513:50:01300.00p1£3.00
Apr 16, 202513:43:35296.50p100£296.50
Apr 16, 202512:28:38298.00p252£750.96
Apr 16, 202512:12:14298.00p835£2,488.30
Apr 16, 202512:12:08292.00p835£2,438.20
Apr 16, 202512:10:03300.00p1£3.00
Apr 16, 202511:27:33298.00p2,500£7,450.00
Apr 16, 202510:20:32300.00p700£2,100.00
Apr 16, 202510:20:27295.00p700£2,065.00
Apr 16, 202510:18:33298.00p165£491.70
Apr 16, 202510:18:27298.00p165£491.70
Apr 16, 202510:18:21291.50p290£845.35
Apr 16, 202510:05:51291.50p209£609.24
Apr 16, 202509:42:28296.50p4,000£11,860.00
Apr 16, 202509:33:12291.20p150£436.80
Apr 16, 202509:33:01296.80p150£445.20
Apr 16, 202509:32:39291.20p155£451.36
Apr 16, 202509:32:28296.80p155£460.04
Apr 16, 202509:09:29295.00p2,500£7,375.00
Apr 16, 202508:33:51295.00p677£1,997.15
Apr 15, 202516:27:10294.90p1,500£4,423.50
Apr 15, 202516:06:57291.00p1,000£2,910.00
Apr 15, 202514:36:35287.50p40£115.00
Apr 15, 202514:30:38288.00p675£1,944.00
Apr 15, 202514:30:30291.00p675£1,964.25
Apr 15, 202513:45:39294.90p100£294.90
Apr 15, 202513:38:21291.10p2,576£7,498.74
Apr 15, 202513:26:16291.10p250£727.75
Apr 15, 202513:13:19290.00p980£2,842.00
Apr 15, 202513:13:11286.00p980£2,802.80
Apr 15, 202512:31:40290.00p3,500£10,150.00
Apr 15, 202511:19:19288.00p1,175£3,384.00
Apr 15, 202511:19:08285.00p1,175£3,348.75
Apr 15, 202508:46:00286.75p1,700£4,874.75
Apr 15, 202508:45:52285.00p1,700£4,845.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.