1. Share Prices

  2. Wynnstay Group PLC (WYN)

370.00p+8.50 (+2.28%)26 Jul 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 2024350.00p380.00p351.60p372.50p37,305
Jul 24, 2024350.00p354.00p346.75p350.00p24,347
Jul 23, 2024350.00p352.00p346.25p350.00p27,574
Jul 22, 2024350.00p353.80p345.30p350.00p16,440
Jul 19, 2024347.50p350.00p346.00p350.00p26,303
Jul 18, 2024347.50p350.00p345.67p347.50p41,997
Jul 17, 2024347.50p349.70p345.00p347.50p8,837
Jul 16, 2024355.00p352.00p345.00p352.00p35,233
Jul 15, 2024355.00p355.00p350.00p355.00p6,696
Jul 12, 2024355.00p356.20p350.00p355.00p28,297
Jul 11, 2024360.00p362.00p351.10p355.00p67,362
Jul 10, 2024362.50p361.70p350.00p355.00p30,189
Jul 9, 2024367.50p364.95p356.60p362.50p16,288
Jul 8, 2024370.00p367.00p361.50p367.50p34,069
Jul 5, 2024370.00p368.97p365.00p370.00p19,487
Jul 4, 2024370.00p372.50p365.00p370.00p72,103
Jul 3, 2024372.50p375.00p362.25p370.00p23,857
Jul 2, 2024372.50p373.00p365.00p372.50p10,802
Jul 1, 2024382.50p380.00p365.00p372.50p19,387
Jun 28, 2024382.50p395.00p372.50p382.50p8,405
Jun 27, 2024382.50p390.00p376.25p382.50p17,569
Jun 26, 2024382.50p391.90p380.60p388.00p6,145
Jun 25, 2024387.50p393.00p375.00p382.50p57,962
Jun 24, 2024390.00p387.60p380.00p390.00p4,582
Jun 21, 2024390.00p393.80p382.00p390.00p11,440
Jun 20, 2024390.00p394.90p387.70p390.00p25,001
Jun 19, 2024390.00p397.50p386.50p390.00p7,053
Jun 18, 2024390.00p395.00p385.23p390.00p5,136
Jun 17, 2024390.00p396.00p380.00p390.00p8,437
Jun 14, 2024390.00p396.00p385.00p390.00p24,048
Jun 13, 2024390.00p399.00p386.00p390.00p17,988
Jun 12, 2024390.00p400.00p384.36p390.00p15,034
Jun 11, 2024390.00p397.49p380.00p390.00p22,609
Jun 10, 2024382.50p390.00p378.60p382.50p25,103
Jun 7, 2024382.50p380.30p377.12p382.50p9,801
Jun 6, 2024382.50p380.30p380.00p382.50p2,641
Jun 5, 2024382.50p388.00p375.52p382.50p15,248
Jun 4, 2024382.50p382.50p373.00p382.50p51,032
Jun 3, 2024382.50p385.00p375.00p382.50p26,058
May 31, 2024382.50p383.80p376.80p382.50p7,011
May 30, 2024382.50p382.90p376.50p382.50p20,366
May 29, 2024382.50p390.00p375.00p382.50p9,742
May 28, 2024382.50p389.00p378.26p382.50p14,961
May 24, 2024382.50p390.00p375.00p382.50p37,121
May 23, 2024382.50p390.00p378.50p382.50p21,735
May 22, 2024382.50p385.00p375.00p382.50p23,034
May 21, 2024382.50p384.90p375.00p382.50p55,901
May 20, 2024382.50p384.24p379.55p382.50p17,638
May 17, 2024382.50p388.50p378.68p382.50p14,697
May 16, 2024382.50p388.50p376.00p382.50p17,518
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC643.9613.67
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Rentokil Initial PLC454.70-2.63
Bellevue Healthcare Trust PLC145.60-2.54
Moonpig Group PLC205.50-2.14
Spirent Communications PLC173.90-1.75