| Bid Price | 350.00p | High Price | 370.00p |
|---|
| Ask Price | 370.00p | Low Price | 362.22p |
|---|
| Open Price | 360.00p | Spread | 5.41% |
|---|
| Prev Close | 365.00p | Volume | 19,952 |
|---|
Wynnstay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 24, 2025 | 360.00 | 370.00 | 362.22 | 365.00 | 19,952 |
| Jul 23, 2025 | 360.00 | 370.00 | 360.93 | 365.00 | 23,108 |
| Jul 22, 2025 | 360.00 | 367.90 | 360.17 | 363.00 | 22,499 |
| Jul 21, 2025 | 364.00 | 370.00 | 359.60 | 368.00 | 18,303 |
| Jul 18, 2025 | 360.00 | 370.00 | 353.50 | 368.00 | 37,121 |
Wynnstay Group PLC Information
| Name | Wynnstay Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034212331 | Epic | WYN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 23.07 m | Prev Close | 365.00p |
|---|
| PE Ratio | 22.614622 | Market Cap | £84.21 m |
|---|
| Div Yield | 4.79 | Div per Share | £0.12 |
|---|
| EPS | £0.18 | Div Cover | 1.5378 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029252 | DPS Growth (%) | 0.0146 |
|---|
| Current Ratio | 2.150527 | Quick Ratio | 1.408827 |
|---|
Wynnstay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | BUY | Catherine Bradshaw | NED | 4,000 @ £3.81 | £15,240.00 |
| 01/07/25 | BUY | Albertus Brand | CEO | 2,500 @ £3.73 | £9,325.00 |
| 02/05/25 | DRIP | Albertus Brand | CEO | 253 @ £3.28 | £829.00 |
| 01/05/25 | BUY | Robert Thomas | ED | 2,129 @ £3.22 | £6,859.00 |
| 30/04/25 | BUY | Stephen Ellwood | NED | 6,127 @ £3.26 | £19,999.00 |
| 29/04/25 | BUY | David Christensen | NED | 3,000 @ £3.25 | £9,742.00 |
| 25/04/25 | BUY | Albertus Brand | CEO | 2,000 @ £3.01 | £6,020.00 |
| 01/04/25 | BUY | Albertus Brand | CEO | 2,000 @ £3.00 | £5,996.00 |
| 20/02/25 | BUY | Stephen Ellwood | NED | 1,500 @ £3.28 | £4,926.00 |
| 12/02/25 | SEXR | Gareth Davies | RES | 3,304 @ £3.22 | £10,639.00 |
Wynnstay Group PLC News
