1. Share Prices

  2. Westmount Energy Limited (WTE)

3.90p+0.75 (+23.81%)09 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Trades

DateTimePriceQuantityValue
Dec 9, 202516:25:194.00p12,037£481.48
Dec 9, 202516:23:593.76p80,000£3,008.00
Dec 9, 202516:22:503.96p35,000£1,386.00
Dec 9, 202516:11:133.99p5,000£199.48
Dec 9, 202515:47:333.82p100,000£3,820.00
Dec 9, 202515:36:053.86p25,000£966.00
Dec 9, 202515:17:524.09p24,500£1,000.83
Dec 9, 202515:04:263.96p50,000£1,980.00
Dec 9, 202514:33:174.10p29,036£1,190.48
Dec 9, 202514:24:474.11p27,208£1,118.55
Dec 9, 202514:23:123.95p100,000£3,945.00
Dec 9, 202514:03:394.18p2,035£84.96
Dec 9, 202514:00:414.00p7,000£280.00
Dec 9, 202513:57:064.18p23£0.96
Dec 9, 202513:32:264.18p95£3.97
Dec 9, 202513:23:444.10p14,500£594.07
Dec 9, 202513:23:384.10p219£8.97
Dec 9, 202513:20:184.05p24,456£990.47
Dec 9, 202513:12:204.10p80,000£3,280.00
Dec 9, 202512:53:344.00p69,259£2,770.36
Dec 9, 202512:47:004.00p40,000£1,600.00
Dec 9, 202512:39:543.90p65,000£2,535.00
Dec 9, 202512:23:503.71p100,000£3,710.00
Dec 9, 202512:22:453.90p10,000£390.00
Dec 9, 202511:53:303.90p12,820£499.98
Dec 9, 202511:39:553.70p2,000£74.04
Dec 9, 202511:36:203.90p2,564£100.00
Dec 9, 202511:36:023.90p770£30.03
Dec 9, 202511:35:403.90p512£19.97
Dec 9, 202511:32:493.90p7,500£292.50
Dec 9, 202511:22:573.70p50,000£1,850.00
Dec 9, 202511:22:363.80p131,421£4,994.00
Dec 9, 202511:16:213.70p50,000£1,850.00
Dec 9, 202511:15:373.70p50,000£1,850.00
Dec 9, 202511:09:593.70p50,000£1,850.00
Dec 9, 202511:06:563.70p5,000£185.00
Dec 9, 202510:35:403.50p90,000£3,150.00
Dec 9, 202510:20:213.50p36,935£1,291.99
Dec 9, 202510:19:543.50p85,714£2,999.99
Dec 9, 202509:48:063.40p25,000£850.00
Dec 9, 202509:17:543.30p50,000£1,650.00
Dec 9, 202509:17:023.30p50,000£1,650.00
Dec 9, 202508:14:183.30p350,000£11,550.00
Dec 9, 202508:52:423.30p909£30.00
Dec 9, 202508:51:333.30p303£10.00
Dec 9, 202508:50:343.30p607£20.02
Dec 9, 202508:50:023.30p303£10.00
Dec 9, 202508:47:483.30p606£19.99
Dec 9, 202508:47:183.30p303£10.00
Dec 9, 202508:46:093.30p70£2.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.