1. Share Prices

  2. Westmount Energy Limited (WTE)

0.50p+0.00 (+0.00%)28 Apr 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Trades

DateTimePriceQuantityValue
Apr 28, 202508:02:570.40p39,483£157.93
Apr 24, 202509:06:540.55p20,000£110.00
Apr 23, 202515:21:460.56p355,555£2,000.00
Apr 22, 202515:27:170.40p25,399£102.61
Apr 22, 202514:12:170.46p50,000£230.00
Apr 22, 202511:13:370.54p800£4.28
Apr 22, 202510:25:280.40p190,000£760.00
Apr 17, 202516:35:120.50p100,000£500.00
Apr 17, 202512:56:390.50p50,000£250.00
Apr 17, 202512:56:330.50p100,000£500.00
Apr 9, 202511:23:510.50p125£0.63
Apr 7, 202512:39:560.57p172,839£980.00
Apr 7, 202510:25:290.50p1,200£6.04
Apr 4, 202515:11:330.50p446£2.23
Apr 3, 202516:20:520.60p636£3.82
Apr 3, 202510:23:050.55p1,700,000£9,350.00
Apr 3, 202510:22:510.55p1,700,000£9,350.00
Apr 2, 202514:53:450.59p34,728£204.90
Mar 31, 202514:03:560.50p5,000£25.00
Mar 31, 202513:59:370.50p88,037£440.19
Mar 27, 202515:49:510.60p193£1.16
Mar 27, 202515:38:070.60p834£5.00
Mar 27, 202515:35:430.60p1,502£9.00
Mar 27, 202515:12:090.57p43,389£246.02
Mar 27, 202514:33:290.57p75,000£425.25
Mar 27, 202511:02:000.51p135,000£688.50
Mar 26, 202516:18:340.60p341£2.05
Mar 26, 202513:16:350.57p190,000£1,077.30
Mar 25, 202512:20:550.57p16,933£96.01
Mar 24, 202516:29:310.60p158£0.95
Mar 24, 202514:49:370.60p531£3.19
Mar 24, 202511:13:270.57p44,975£255.01
Mar 24, 202508:35:350.50p9,191£45.96
Mar 21, 202516:07:590.60p29£0.17
Mar 21, 202515:16:230.60p150,000£900.00
Mar 20, 202516:28:420.60p55,000£330.00
Mar 20, 202516:00:480.60p29£0.17
Mar 20, 202513:54:260.55p924,471£5,084.59
Mar 19, 202516:08:190.70p344£2.41
Mar 19, 202513:53:160.69p100,000£687.50
Mar 19, 202511:30:250.64p200,200£1,271.27
Mar 17, 202514:44:130.70p200,000£1,400.00
Mar 17, 202513:17:480.60p157,383£945.87
Mar 11, 202514:50:290.60p10,000£60.10
Mar 11, 202513:54:580.60p600£3.62
Mar 6, 202516:42:360.60p383£2.30
Mar 6, 202516:42:300.60p383£2.30
Mar 6, 202515:39:140.60p10,000£60.30
Mar 6, 202514:58:010.60p10,000£60.30
Mar 4, 202514:15:150.60p266£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.