- Share Prices
Westmount Energy Limited (WTE)
1.40p+0.10 (+7.14%)22 Jul 2024, 14:48
Westmount Energy Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 22, 2024 | 14:48:53 | 1.50p | 127 | £1.91 |
Jul 18, 2024 | 16:24:05 | 1.40p | 67 | £0.94 |
Jul 18, 2024 | 15:49:05 | 1.37p | 36,652 | £503.05 |
Jul 18, 2024 | 09:51:46 | 1.30p | 700 | £9.12 |
Jul 17, 2024 | 13:37:49 | 1.30p | 402 | £5.24 |
Jul 17, 2024 | 12:26:30 | 1.37p | 10,639 | £146.02 |
Jul 17, 2024 | 11:35:41 | 1.30p | 2,999 | £38.99 |
Jul 15, 2024 | 10:08:16 | 1.40p | 28 | £0.39 |
Jul 12, 2024 | 15:39:29 | 1.37p | 71,402 | £979.99 |
Jul 8, 2024 | 10:00:37 | 1.40p | 143 | £2.00 |
Jul 5, 2024 | 08:23:30 | 1.38p | 50,000 | £687.50 |
Jul 3, 2024 | 12:55:29 | 1.35p | 200,000 | £2,700.00 |
Jul 3, 2024 | 12:55:25 | 1.35p | 200,000 | £2,700.00 |
Jul 3, 2024 | 08:00:32 | 1.30p | 4,404 | £57.25 |
Jul 1, 2024 | 11:44:08 | 1.30p | 147,685 | £1,919.91 |
Jun 28, 2024 | 14:46:22 | 1.49p | 402 | £5.99 |
Jun 27, 2024 | 16:14:53 | 1.35p | 500,000 | £6,750.00 |
Jun 27, 2024 | 13:24:26 | 1.42p | 200,000 | £2,830.00 |
Jun 21, 2024 | 12:08:34 | 1.30p | 384,615 | £5,000.00 |
Jun 18, 2024 | 13:26:24 | 1.42p | 33,180 | £469.50 |
Jun 14, 2024 | 13:21:10 | 1.31p | 43,562 | £570.66 |
Jun 12, 2024 | 15:55:18 | 1.31p | 1,000 | £13.10 |
Jun 12, 2024 | 14:44:13 | 1.42p | 85,000 | £1,205.30 |
Jun 12, 2024 | 12:03:21 | 1.31p | 500 | £6.53 |
Jun 7, 2024 | 10:15:12 | 1.31p | 793 | £10.36 |
Jun 5, 2024 | 12:55:23 | 1.30p | 10,000 | £130.00 |
Jun 3, 2024 | 10:07:16 | 1.30p | 6,971 | £90.90 |
Jun 3, 2024 | 08:59:59 | 1.43p | 10,000 | £142.50 |
May 31, 2024 | 16:35:25 | 1.50p | 99,999 | £1,499.99 |
May 31, 2024 | 11:48:18 | 1.31p | 36,423 | £475.68 |
May 28, 2024 | 13:58:25 | 1.49p | 334 | £4.99 |
May 28, 2024 | 09:54:57 | 1.35p | 10,000 | £135.00 |
May 28, 2024 | 08:41:25 | 1.49p | 602 | £8.99 |
May 24, 2024 | 13:58:02 | 1.49p | 535 | £7.99 |
May 24, 2024 | 10:00:50 | 1.49p | 535 | £7.99 |
May 22, 2024 | 11:42:38 | 1.35p | 566 | £7.64 |
May 22, 2024 | 08:05:32 | 1.35p | 10,000 | £135.00 |
May 21, 2024 | 08:51:22 | 1.35p | 3,934 | £53.11 |
May 20, 2024 | 12:45:37 | 1.43p | 566 | £8.07 |
May 17, 2024 | 13:40:05 | 1.43p | 34,249 | £488.05 |
May 17, 2024 | 09:00:25 | 1.44p | 69,024 | £990.49 |
May 15, 2024 | 10:33:51 | 1.35p | 10 | £0.14 |
May 10, 2024 | 14:43:01 | 1.50p | 100,000 | £1,500.00 |
May 9, 2024 | 09:35:39 | 1.33p | 250,000 | £3,312.50 |
May 8, 2024 | 14:28:11 | 1.45p | 57,782 | £837.84 |
May 8, 2024 | 12:04:24 | 1.45p | 25,000 | £362.50 |
May 7, 2024 | 16:29:17 | 1.45p | 100,000 | £1,450.00 |
May 7, 2024 | 16:17:23 | 1.45p | 250,000 | £3,625.00 |
May 7, 2024 | 16:12:26 | 1.40p | 250,000 | £3,500.00 |
May 3, 2024 | 16:20:54 | 1.44p | 344,275 | £4,957.56 |